Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Myro Historical Data

$MYRO Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 PM $0.00221
-0.08%
$2.21 million $153,188
Jun 21, 3 PM $0.00221
-0.16%
$2.21 million $152,874
Jun 21, 2 PM $0.00221
-0.91%
$2.21 million $153,350
Jun 21, 1 PM $0.00223
-0.24%
$2.23 million $150,079
Jun 21, 12 PM $0.00224
-0.95%
$2.24 million $149,269
Jun 21, 11 AM $0.00226
+0.62%
$2.26 million $150,529
Jun 21, 10 AM $0.00225
+0.46%
$2.25 million $146,908
Jun 21, 9 AM $0.00224
-0.11%
$2.24 million $145,802
Jun 21, 8 AM $0.00224
-0.14%
$2.24 million $149,741
Jun 21, 7 AM $0.00224
-1.85%
$2.24 million $149,876
Jun 21, 6 AM $0.00229
-0.27%
$2.29 million $139,786
Jun 21, 5 AM $0.00229
+0.63%
$2.29 million $137,623
Jun 21, 4 AM $0.00228
-0.45%
$2.28 million $135,122
Jun 21, 3 AM $0.00229
-0.52%
$2.29 million $129,195
Jun 21, 2 AM $0.0023
+0.15%
$2.3 million $136,765
Jun 21, 1 AM $0.0023
-3.73%
$2.3 million $120,170
Jun 21, 12 AM $0.00239
+8.68%
$2.39 million $106,387
Jun 20, 11 PM $0.0022
-1.38%
$2.2 million $96,619
Jun 20, 10 PM $0.00223
+0.52%
$2.23 million $94,404
Jun 20, 9 PM $0.00222
+0.55%
$2.22 million $95,162
Jun 20, 8 PM $0.0022
+0.98%
$2.2 million $86,522
Jun 20, 7 PM $0.00218
-0.06%
$2.18 million $83,548
Jun 20, 6 PM $0.00218
-0.41%
$2.18 million $81,125
Jun 20, 5 PM $0.00219
+0.13%
$2.19 million $85,254
Jun 20, 4 PM $0.00219
-0.26%
$2.19 million $87,140
Jun 20, 3 PM $0.00219
-0.10%
$2.19 million $84,857
Jun 20, 2 PM $0.0022
-0.40%
$2.2 million $88,007
Jun 20, 1 PM $0.00221
+0.12%
$2.21 million $87,163
Jun 20, 12 PM $0.0022
+0.62%
$2.2 million $83,354
Jun 20, 11 AM $0.00219
+0.03%
$2.19 million $82,926
Jun 20, 10 AM $0.00219
-0.21%
$2.19 million $88,306
Jun 20, 9 AM $0.00219
-0.61%
$2.19 million $93,830
Jun 20, 8 AM $0.00221
+0.75%
$2.2 million $93,296
Jun 20, 7 AM $0.00219
-1.41%
$2.19 million $92,510
Jun 20, 6 AM $0.00222
+0.55%
$2.22 million $95,352
Jun 20, 5 AM $0.00221
+0.15%
$2.21 million $96,375
Jun 20, 4 AM $0.0022
+0.25%
$2.2 million $104,192
Jun 20, 3 AM $0.0022
+0.91%
$2.2 million $105,617
Jun 20, 2 AM $0.00218
+0.68%
$2.18 million $101,162
Jun 20, 1 AM $0.00217
+0.37%
$2.17 million $116,427
Jun 20, 12 AM $0.00216
-0.43%
$2.16 million $129,192
Jun 19, 11 PM $0.00217
+0.03%
$2.17 million $138,530
Jun 19, 10 PM $0.00217
-0.62%
$2.17 million $147,180
Jun 19, 9 PM $0.00218
+0.77%
$2.18 million $155,818
Jun 19, 8 PM $0.00216
+0.24%
$2.16 million $162,643
Jun 19, 7 PM $0.00216
+0.14%
$2.16 million $175,228
Jun 19, 6 PM $0.00215
+0.14%
$2.15 million $186,973
Jun 19, 5 PM $0.00215
+0.87%
$2.15 million $199,783
Jun 19, 4 PM $0.00213
-0.02%
$2.13 million $206,645
Jun 19, 3 PM $0.00213
-0.11%
$2.13 million $219,669