Myro Historical Data

$MYRO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.00292
-0.22%
$ 2.92 million $ 239,915
Apr 22, 7 AM $ 0.00293
+0.45%
$ 2.93 million $ 239,127
Apr 22, 6 AM $ 0.00292
+0.02%
$ 2.92 million $ 238,052
Apr 22, 5 AM $ 0.00292
-1.93%
$ 2.92 million $ 236,622
Apr 22, 4 AM $ 0.00297
+2.08%
$ 2.97 million $ 236,084
Apr 22, 3 AM $ 0.00291
+0.11%
$ 2.91 million $ 235,686
Apr 22, 2 AM $ 0.0029
-0.50%
$ 2.9 million $ 257,465
Apr 22, 1 AM $ 0.00292
+0.24%
$ 2.92 million $ 247,848
Apr 22, 12 AM $ 0.00291
-0.39%
$ 2.91 million $ 247,757
Apr 21, 11 PM $ 0.00292
-0.85%
$ 2.92 million $ 248,195
Apr 21, 10 PM $ 0.00295
+0.81%
$ 2.95 million $ 246,829
Apr 21, 9 PM $ 0.00292
-0.45%
$ 2.92 million $ 248,067
Apr 21, 8 PM $ 0.00292
+0.37%
$ 2.92 million $ 249,366
Apr 21, 7 PM $ 0.00291
-0.98%
$ 2.91 million $ 249,237
Apr 21, 6 PM $ 0.00294
-0.29%
$ 2.94 million $ 248,334
Apr 21, 5 PM $ 0.00294
+0.39%
$ 2.94 million $ 248,199
Apr 21, 4 PM $ 0.00293
-0.58%
$ 2.93 million $ 247,833
Apr 21, 3 PM $ 0.00295
-0.18%
$ 2.95 million $ 243,005
Apr 21, 2 PM $ 0.00296
+0.87%
$ 2.96 million $ 248,396
Apr 21, 1 PM $ 0.00293
-0.25%
$ 2.93 million $ 247,282
Apr 21, 12 PM $ 0.00294
+0.91%
$ 2.94 million $ 249,300
Apr 21, 11 AM $ 0.00292
+0.39%
$ 2.92 million $ 249,146
Apr 21, 10 AM $ 0.00291
-0.50%
$ 2.91 million $ 250,175
Apr 21, 9 AM $ 0.00293
-0.23%
$ 2.93 million $ 250,102
Apr 21, 8 AM $ 0.00293
+0.00%
$ 2.93 million $ 249,775
Apr 21, 7 AM $ 0.00293
+0.24%
$ 2.93 million $ 275,434
Apr 21, 6 AM $ 0.00293
-1.20%
$ 2.93 million $ 275,587
Apr 21, 5 AM $ 0.00296
+0.39%
$ 2.96 million $ 277,027
Apr 21, 4 AM $ 0.00295
-0.47%
$ 2.95 million $ 277,635
Apr 21, 3 AM $ 0.00296
+1.39%
$ 2.96 million $ 274,376
Apr 21, 2 AM $ 0.00292
+0.62%
$ 2.92 million $ 263,438
Apr 21, 1 AM $ 0.00291
+0.24%
$ 2.91 million $ 261,595
Apr 21, 12 AM $ 0.0029
-0.14%
$ 2.9 million $ 272,551
Apr 20, 11 PM $ 0.0029
+0.45%
$ 2.9 million $ 272,971
Apr 20, 10 PM $ 0.00289
+0.23%
$ 2.89 million $ 261,931
Apr 20, 9 PM $ 0.00288
-1.07%
$ 2.88 million $ 277,820
Apr 20, 8 PM $ 0.00291
-0.17%
$ 2.91 million $ 264,845
Apr 20, 7 PM $ 0.00294
+0.42%
$ 2.94 million $ 275,656
Apr 20, 6 PM $ 0.00292
+0.69%
$ 2.92 million $ 276,045
Apr 20, 5 PM $ 0.00291
+0.30%
$ 2.91 million $ 276,194
Apr 20, 4 PM $ 0.0029
-0.53%
$ 2.9 million $ 277,057
Apr 20, 3 PM $ 0.00291
-0.22%
$ 2.91 million $ 277,668
Apr 20, 2 PM $ 0.00292
-0.07%
$ 2.92 million $ 277,848
Apr 20, 1 PM $ 0.00292
+1.05%
$ 2.92 million $ 278,364
Apr 20, 12 PM $ 0.00289
+0.09%
$ 2.89 million $ 275,992
Apr 20, 11 AM $ 0.0029
+0.20%
$ 2.9 million $ 275,457
Apr 20, 10 AM $ 0.00289
+0.06%
$ 2.89 million $ 274,915
Apr 20, 9 AM $ 0.00289
+0.60%
$ 2.89 million $ 274,710
Apr 20, 8 AM $ 0.00287
-3.11%
$ 2.87 million $ 272,918
Apr 20, 7 AM $ 0.00296
+0.11%
$ 2.96 million $ 237,438