Myro Historical Data

$MYRO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00691
-1.48%
$ 6.91 million $ 855,855
Jan 14, 5 AM $ 0.00701
-2.54%
$ 7.02 million $ 852,576
Jan 14, 4 AM $ 0.00719
-1.64%
$ 7.19 million $ 790,235
Jan 14, 3 AM $ 0.00731
+4.07%
$ 7.31 million $ 764,301
Jan 14, 2 AM $ 0.00703
+5.25%
$ 7.04 million $ 654,476
Jan 14, 1 AM $ 0.00668
+1.29%
$ 6.68 million $ 593,446
Jan 14, 12 AM $ 0.00659
+0.94%
$ 6.59 million $ 572,239
Jan 13, 11 PM $ 0.00653
+0.50%
$ 6.52 million $ 562,691
Jan 13, 10 PM $ 0.0065
+2.39%
$ 6.5 million $ 568,131
Jan 13, 9 PM $ 0.00634
-3.54%
$ 6.34 million $ 576,156
Jan 13, 8 PM $ 0.00658
+3.34%
$ 6.59 million $ 575,071
Jan 13, 7 PM $ 0.00637
+0.53%
$ 6.37 million $ 571,530
Jan 13, 6 PM $ 0.00633
+1.87%
$ 6.33 million $ 581,463
Jan 13, 5 PM $ 0.00622
-0.44%
$ 6.22 million $ 602,152
Jan 13, 4 PM $ 0.00624
+1.12%
$ 6.24 million $ 600,175
Jan 13, 3 PM $ 0.00617
+0.05%
$ 6.17 million $ 574,219
Jan 13, 2 PM $ 0.00617
+2.87%
$ 6.16 million $ 545,498
Jan 13, 1 PM $ 0.006
+1.21%
$ 6 million $ 518,328
Jan 13, 12 PM $ 0.00593
-0.18%
$ 5.94 million $ 531,786
Jan 13, 11 AM $ 0.00594
-0.52%
$ 5.94 million $ 537,650
Jan 13, 10 AM $ 0.00597
-0.57%
$ 5.96 million $ 548,851
Jan 13, 9 AM $ 0.006
+0.03%
$ 6 million $ 542,281
Jan 13, 8 AM $ 0.006
-0.99%
$ 6 million $ 539,502
Jan 13, 7 AM $ 0.00606
-0.59%
$ 6.07 million $ 532,768
Jan 13, 6 AM $ 0.0061
-0.03%
$ 6.1 million $ 555,244
Jan 13, 5 AM $ 0.0061
+0.67%
$ 6.1 million $ 518,459
Jan 13, 4 AM $ 0.00606
-0.55%
$ 6.06 million $ 524,903
Jan 13, 3 AM $ 0.00609
-1.20%
$ 6.09 million $ 523,524
Jan 13, 2 AM $ 0.00617
+0.31%
$ 6.16 million $ 514,515
Jan 13, 1 AM $ 0.00615
-0.72%
$ 6.15 million $ 547,893
Jan 13, 12 AM $ 0.00619
+0.10%
$ 6.19 million $ 512,008
Jan 12, 11 PM $ 0.00619
+0.27%
$ 6.19 million $ 520,789
Jan 12, 10 PM $ 0.00617
-1.17%
$ 6.17 million $ 554,744
Jan 12, 9 PM $ 0.00624
-0.57%
$ 6.24 million $ 536,340
Jan 12, 8 PM $ 0.00628
+0.10%
$ 6.27 million $ 528,437
Jan 12, 7 PM $ 0.00627
-0.88%
$ 6.27 million $ 522,945
Jan 12, 6 PM $ 0.00633
-0.45%
$ 6.32 million $ 526,371
Jan 12, 5 PM $ 0.00635
+0.15%
$ 6.35 million $ 536,124
Jan 12, 4 PM $ 0.00634
+0.12%
$ 6.34 million $ 536,426
Jan 12, 3 PM $ 0.00633
-0.33%
$ 6.33 million $ 538,796
Jan 12, 2 PM $ 0.00636
+0.99%
$ 6.36 million $ 535,571
Jan 12, 1 PM $ 0.00629
-0.21%
$ 6.29 million $ 562,986
Jan 12, 12 PM $ 0.00631
-0.92%
$ 6.31 million $ 565,725
Jan 12, 11 AM $ 0.00637
-1.56%
$ 6.36 million $ 538,031
Jan 12, 10 AM $ 0.00647
+0.48%
$ 6.47 million $ 572,834
Jan 12, 9 AM $ 0.00644
+0.52%
$ 6.43 million $ 574,040
Jan 12, 8 AM $ 0.0064
-0.01%
$ 6.4 million $ 542,742
Jan 12, 7 AM $ 0.0064
+0.07%
$ 6.4 million $ 574,366
Jan 12, 6 AM $ 0.0064
-0.09%
$ 6.4 million $ 577,524
Jan 12, 5 AM $ 0.0064
+1.78%
$ 6.4 million $ 547,480