Myro Historical Data

$MYRO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.00296
+0.11%
$ 2.96 million $ 237,438
Apr 20, 6 AM $ 0.00296
-0.27%
$ 2.96 million $ 240,160
Apr 20, 5 AM $ 0.00297
+0.48%
$ 2.97 million $ 238,397
Apr 20, 4 AM $ 0.00295
-0.16%
$ 2.95 million $ 238,503
Apr 20, 3 AM $ 0.00296
+0.12%
$ 2.96 million $ 239,404
Apr 20, 2 AM $ 0.00296
+0.05%
$ 2.96 million $ 240,862
Apr 20, 1 AM $ 0.00298
+0.88%
$ 2.98 million $ 240,601
Apr 20, 12 AM $ 0.00296
-0.14%
$ 2.96 million $ 241,089
Apr 19, 11 PM $ 0.00296
+0.55%
$ 2.96 million $ 241,133
Apr 19, 10 PM $ 0.00295
-0.49%
$ 2.95 million $ 241,034
Apr 19, 9 PM $ 0.00296
-0.57%
$ 2.96 million $ 235,785
Apr 19, 8 PM $ 0.00298
-0.29%
$ 2.98 million $ 245,967
Apr 19, 7 PM $ 0.00299
-0.48%
$ 2.99 million $ 234,993
Apr 19, 6 PM $ 0.003
+0.38%
$ 3 million $ 234,676
Apr 19, 5 PM $ 0.003
+0.01%
$ 3 million $ 245,252
Apr 19, 4 PM $ 0.003
-0.65%
$ 2.99 million $ 244,374
Apr 19, 3 PM $ 0.00301
+0.34%
$ 3.01 million $ 232,832
Apr 19, 2 PM $ 0.003
-0.07%
$ 3 million $ 232,938
Apr 19, 1 PM $ 0.00301
-0.82%
$ 3.01 million $ 236,264
Apr 19, 12 PM $ 0.00303
+0.61%
$ 3.03 million $ 239,733
Apr 19, 11 AM $ 0.00301
+0.14%
$ 3.01 million $ 239,869
Apr 19, 10 AM $ 0.003
-0.30%
$ 3 million $ 243,839
Apr 19, 9 AM $ 0.00301
+0.10%
$ 3.01 million $ 248,339
Apr 19, 8 AM $ 0.00301
-0.74%
$ 3.01 million $ 250,735
Apr 19, 7 AM $ 0.00303
-0.50%
$ 3.03 million $ 251,377
Apr 19, 6 AM $ 0.00305
-0.22%
$ 3.05 million $ 252,466
Apr 19, 5 AM $ 0.00305
+0.82%
$ 3.05 million $ 249,901
Apr 19, 4 AM $ 0.00303
+0.66%
$ 3.03 million $ 254,361
Apr 19, 3 AM $ 0.00301
-0.37%
$ 3.01 million $ 254,034
Apr 19, 2 AM $ 0.00302
+0.33%
$ 3.02 million $ 254,061
Apr 19, 1 AM $ 0.00301
-0.76%
$ 3.01 million $ 255,198
Apr 19, 12 AM $ 0.00303
+0.68%
$ 3.03 million $ 259,659
Apr 18, 11 PM $ 0.00301
-0.48%
$ 3.01 million $ 258,525
Apr 18, 10 PM $ 0.00302
-0.51%
$ 3.02 million $ 260,143
Apr 18, 9 PM $ 0.00304
+0.54%
$ 3.04 million $ 264,195
Apr 18, 8 PM $ 0.00302
+0.08%
$ 3.02 million $ 276,687
Apr 18, 7 PM $ 0.00302
+0.04%
$ 3.02 million $ 278,465
Apr 18, 6 PM $ 0.00302
-0.44%
$ 3.02 million $ 298,974
Apr 18, 5 PM $ 0.00303
+0.43%
$ 3.03 million $ 299,136
Apr 18, 4 PM $ 0.00302
-0.09%
$ 3.02 million $ 301,344
Apr 18, 3 PM $ 0.00302
-0.87%
$ 3.02 million $ 302,530
Apr 18, 2 PM $ 0.00305
+0.11%
$ 3.05 million $ 304,126
Apr 18, 1 PM $ 0.00305
-0.48%
$ 3.05 million $ 309,157
Apr 18, 12 PM $ 0.00306
+0.15%
$ 3.06 million $ 306,642
Apr 18, 11 AM $ 0.00306
-1.28%
$ 3.06 million $ 309,851
Apr 18, 10 AM $ 0.0031
+0.26%
$ 3.1 million $ 318,492
Apr 18, 9 AM $ 0.00309
+0.15%
$ 3.09 million $ 315,152
Apr 18, 8 AM $ 0.00308
-0.88%
$ 3.08 million $ 316,464
Apr 18, 7 AM $ 0.00311
+1.34%
$ 3.11 million $ 318,098
Apr 18, 6 AM $ 0.00307
-0.19%
$ 3.07 million $ 315,671