Myro Historical Data

$MYRO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0064
-0.09%
$ 6.4 million $ 577,524
Jan 12, 5 AM $ 0.0064
+1.78%
$ 6.4 million $ 547,480
Jan 12, 4 AM $ 0.00629
-0.45%
$ 6.29 million $ 561,830
Jan 12, 3 AM $ 0.00632
+0.24%
$ 6.31 million $ 537,077
Jan 12, 2 AM $ 0.0063
-0.14%
$ 6.31 million $ 533,854
Jan 12, 1 AM $ 0.00631
+0.48%
$ 6.31 million $ 530,708
Jan 12, 12 AM $ 0.00628
+0.73%
$ 6.28 million $ 556,381
Jan 11, 11 PM $ 0.00624
-1.39%
$ 6.23 million $ 522,375
Jan 11, 10 PM $ 0.00633
-0.71%
$ 6.33 million $ 477,387
Jan 11, 9 PM $ 0.00637
-0.24%
$ 6.37 million $ 520,756
Jan 11, 8 PM $ 0.00639
+0.52%
$ 6.39 million $ 492,719
Jan 11, 7 PM $ 0.00635
-2.67%
$ 6.35 million $ 484,420
Jan 11, 6 PM $ 0.00653
+0.18%
$ 6.53 million $ 486,639
Jan 11, 5 PM $ 0.00652
-1.28%
$ 6.51 million $ 482,847
Jan 11, 4 PM $ 0.0066
-0.35%
$ 6.6 million $ 511,545
Jan 11, 3 PM $ 0.00662
-0.15%
$ 6.62 million $ 509,963
Jan 11, 2 PM $ 0.00663
+0.20%
$ 6.63 million $ 514,795
Jan 11, 1 PM $ 0.00662
-0.37%
$ 6.62 million $ 539,261
Jan 11, 12 PM $ 0.00665
-0.33%
$ 6.65 million $ 535,095
Jan 11, 11 AM $ 0.00667
-0.10%
$ 6.67 million $ 525,694
Jan 11, 10 AM $ 0.00667
+0.98%
$ 6.68 million $ 514,032
Jan 11, 9 AM $ 0.00661
-0.63%
$ 6.61 million $ 506,337
Jan 11, 8 AM $ 0.00665
+0.36%
$ 6.65 million $ 509,587
Jan 11, 7 AM $ 0.00663
-0.45%
$ 6.63 million $ 519,080
Jan 11, 6 AM $ 0.00666
+0.05%
$ 6.66 million $ 517,972
Jan 11, 5 AM $ 0.00665
-0.19%
$ 6.66 million $ 513,364
Jan 11, 4 AM $ 0.00667
+0.25%
$ 6.67 million $ 511,086
Jan 11, 3 AM $ 0.00665
-0.11%
$ 6.65 million $ 515,597
Jan 11, 2 AM $ 0.00666
+1.29%
$ 6.66 million $ 558,267
Jan 11, 1 AM $ 0.00657
-0.72%
$ 6.57 million $ 559,883
Jan 11, 12 AM $ 0.00662
-0.77%
$ 6.62 million $ 557,646
Jan 10, 11 PM $ 0.00667
+1.58%
$ 6.67 million $ 560,772
Jan 10, 10 PM $ 0.00657
-2.95%
$ 6.57 million $ 572,586
Jan 10, 9 PM $ 0.00677
-0.36%
$ 6.77 million $ 533,705
Jan 10, 8 PM $ 0.00679
+0.32%
$ 6.79 million $ 563,496
Jan 10, 7 PM $ 0.00677
+0.01%
$ 6.77 million $ 574,760
Jan 10, 6 PM $ 0.00677
-2.19%
$ 6.77 million $ 570,553
Jan 10, 5 PM $ 0.00692
+4.07%
$ 6.93 million $ 559,566
Jan 10, 4 PM $ 0.00665
-0.05%
$ 6.65 million $ 516,132
Jan 10, 3 PM $ 0.00666
-0.12%
$ 6.65 million $ 515,961
Jan 10, 2 PM $ 0.00666
+1.81%
$ 6.66 million $ 526,553
Jan 10, 1 PM $ 0.00654
-0.41%
$ 6.55 million $ 517,900
Jan 10, 12 PM $ 0.00657
-0.60%
$ 6.57 million $ 502,199
Jan 10, 11 AM $ 0.00661
-0.12%
$ 6.61 million $ 523,486
Jan 10, 10 AM $ 0.00662
+0.92%
$ 6.62 million $ 535,428
Jan 10, 9 AM $ 0.00656
-1.03%
$ 6.56 million $ 547,061
Jan 10, 8 AM $ 0.00663
+0.40%
$ 6.63 million $ 571,616
Jan 10, 7 AM $ 0.0066
-0.45%
$ 6.6 million $ 580,099
Jan 10, 6 AM $ 0.00663
+0.25%
$ 6.63 million $ 622,966
Jan 10, 5 AM $ 0.00661
+0.47%
$ 6.61 million $ 669,103