Myro Historical Data

$MYRO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.0027
-0.05%
$ 2.7 million $ 1.83 million
Jul 18, 11 PM $ 0.0027
+4.08%
$ 2.7 million $ 1.83 million
Jul 18, 10 PM $ 0.0026
+0.51%
$ 2.6 million $ 1.84 million
Jul 18, 9 PM $ 0.00258
-1.17%
$ 2.58 million $ 1.84 million
Jul 18, 8 PM $ 0.00261
+0.41%
$ 2.61 million $ 1.85 million
Jul 18, 7 PM $ 0.0026
+1.33%
$ 2.6 million $ 1.86 million
Jul 18, 6 PM $ 0.00257
+1.21%
$ 2.57 million $ 1.86 million
Jul 18, 5 PM $ 0.00254
-0.44%
$ 2.54 million $ 1.85 million
Jul 18, 4 PM $ 0.00255
-0.07%
$ 2.55 million $ 1.86 million
Jul 18, 3 PM $ 0.00255
+1.47%
$ 2.55 million $ 1.87 million
Jul 18, 2 PM $ 0.00251
-3.11%
$ 2.51 million $ 1.89 million
Jul 18, 1 PM $ 0.00259
+0.03%
$ 2.59 million $ 1.88 million
Jul 18, 12 PM $ 0.00259
-1.11%
$ 2.59 million $ 1.91 million
Jul 18, 11 AM $ 0.00262
+0.00%
$ 2.62 million $ 1.94 million
Jul 18, 10 AM $ 0.00262
+0.34%
$ 2.62 million $ 1.98 million
Jul 18, 9 AM $ 0.00261
-2.65%
$ 2.61 million $ 2.01 million
Jul 18, 8 AM $ 0.00268
-3.17%
$ 2.68 million $ 2.07 million
Jul 18, 7 AM $ 0.00277
+5.50%
$ 2.77 million $ 1.95 million
Jul 18, 6 AM $ 0.00263
+0.96%
$ 2.63 million $ 1.42 million
Jul 18, 5 AM $ 0.0026
-3.49%
$ 2.6 million $ 1.09 million
Jul 18, 4 AM $ 0.0027
-2.35%
$ 2.7 million $ 1.41 million
Jul 18, 3 AM $ 0.00276
+3.87%
$ 2.76 million $ 1.97 million
Jul 18, 2 AM $ 0.00266
-1.74%
$ 2.66 million $ 2.14 million
Jul 18, 1 AM $ 0.00271
-0.49%
$ 2.71 million $ 2.14 million
Jul 18, 12 AM $ 0.00272
+0.12%
$ 2.72 million $ 2.13 million
Jul 17, 11 PM $ 0.00272
+5.73%
$ 2.72 million $ 2.12 million
Jul 17, 10 PM $ 0.00257
-0.49%
$ 2.57 million $ 2.09 million
Jul 17, 9 PM $ 0.00258
+2.88%
$ 2.58 million $ 2.09 million
Jul 17, 8 PM $ 0.00251
-0.77%
$ 2.51 million $ 2.09 million
Jul 17, 7 PM $ 0.00253
+1.25%
$ 2.53 million $ 2.04 million
Jul 17, 6 PM $ 0.0025
-0.57%
$ 2.5 million $ 2.03 million
Jul 17, 5 PM $ 0.00251
-0.61%
$ 2.51 million $ 2.03 million
Jul 17, 4 PM $ 0.00253
-1.86%
$ 2.53 million $ 2.03 million
Jul 17, 3 PM $ 0.00258
+0.57%
$ 2.58 million $ 2.02 million
Jul 17, 2 PM $ 0.00256
-2.29%
$ 2.56 million $ 2.01 million
Jul 17, 1 PM $ 0.00262
-3.71%
$ 2.62 million $ 2.03 million
Jul 17, 12 PM $ 0.00272
+0.77%
$ 2.72 million $ 2.09 million
Jul 17, 11 AM $ 0.0027
-1.17%
$ 2.7 million $ 2.01 million
Jul 17, 10 AM $ 0.00273
-1.75%
$ 2.73 million $ 2.41 million
Jul 17, 9 AM $ 0.00278
-4.64%
$ 2.78 million $ 5.44 million
Jul 17, 8 AM $ 0.00292
-8.60%
$ 2.92 million $ 6.25 million
Jul 17, 7 AM $ 0.00318
+9.61%
$ 3.18 million $ 6.16 million
Jul 17, 6 AM $ 0.0029
+9.71%
$ 2.9 million $ 6.09 million
Jul 17, 5 AM $ 0.00265
-5.64%
$ 2.65 million $ 5.96 million
Jul 17, 4 AM $ 0.00281
-2.24%
$ 2.81 million $ 5.62 million
Jul 17, 3 AM $ 0.00287
+28.82%
$ 2.87 million $ 5.06 million
Jul 17, 2 AM $ 0.00223
+0.25%
$ 2.23 million $ 4.85 million
Jul 17, 1 AM $ 0.00222
+0.03%
$ 2.22 million $ 4.84 million
Jul 17, 12 AM $ 0.00222
+0.08%
$ 2.22 million $ 4.86 million
Jul 16, 11 PM $ 0.00222
-0.67%
$ 2.22 million $ 4.85 million