Myro Historical Data

$MYRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00311
+0.03%
$ 3.11 million $ 547,551
Apr 6, 8 PM $ 0.00311
-0.32%
$ 3.11 million $ 545,305
Apr 6, 7 PM $ 0.00312
+0.92%
$ 3.12 million $ 548,092
Apr 6, 6 PM $ 0.00309
+1.39%
$ 3.09 million $ 544,632
Apr 6, 5 PM $ 0.00305
+0.70%
$ 3.05 million $ 544,779
Apr 6, 4 PM $ 0.00303
-1.27%
$ 3.03 million $ 541,133
Apr 6, 3 PM $ 0.00307
-5.10%
$ 3.07 million $ 514,633
Apr 6, 2 PM $ 0.00323
+4.48%
$ 3.23 million $ 441,847
Apr 6, 1 PM $ 0.00309
+0.49%
$ 3.09 million $ 411,048
Apr 6, 12 PM $ 0.00308
-0.66%
$ 3.08 million $ 413,223
Apr 6, 11 AM $ 0.0031
+6.31%
$ 3.1 million $ 401,253
Apr 6, 10 AM $ 0.00292
+0.92%
$ 2.92 million $ 310,794
Apr 6, 9 AM $ 0.00289
+0.44%
$ 2.89 million $ 302,203
Apr 6, 8 AM $ 0.00288
-0.02%
$ 2.88 million $ 310,521
Apr 6, 7 AM $ 0.00288
-0.10%
$ 2.88 million $ 318,973
Apr 6, 6 AM $ 0.00288
-1.03%
$ 2.88 million $ 321,291
Apr 6, 5 AM $ 0.00291
+1.05%
$ 2.91 million $ 333,376
Apr 6, 4 AM $ 0.00288
-0.07%
$ 2.88 million $ 331,918
Apr 6, 3 AM $ 0.00288
+0.58%
$ 2.88 million $ 330,256
Apr 6, 2 AM $ 0.00287
-0.45%
$ 2.87 million $ 332,994
Apr 6, 1 AM $ 0.00288
+0.91%
$ 2.88 million $ 334,254
Apr 6, 12 AM $ 0.00285
-0.86%
$ 2.85 million $ 330,394
Apr 5, 11 PM $ 0.00287
-0.91%
$ 2.87 million $ 326,371
Apr 5, 10 PM $ 0.0029
+0.32%
$ 2.9 million $ 318,510
Apr 5, 9 PM $ 0.00289
+0.50%
$ 2.89 million $ 315,485
Apr 5, 8 PM $ 0.00288
-0.43%
$ 2.88 million $ 315,161
Apr 5, 7 PM $ 0.00289
-0.83%
$ 2.89 million $ 313,384
Apr 5, 6 PM $ 0.00291
+0.47%
$ 2.91 million $ 313,515
Apr 5, 5 PM $ 0.0029
+1.02%
$ 2.9 million $ 311,377
Apr 5, 4 PM $ 0.00287
-0.40%
$ 2.87 million $ 305,887
Apr 5, 3 PM $ 0.00288
+0.25%
$ 2.88 million $ 309,362
Apr 5, 2 PM $ 0.00288
-0.38%
$ 2.88 million $ 308,215
Apr 5, 1 PM $ 0.00289
+0.30%
$ 2.89 million $ 305,610
Apr 5, 12 PM $ 0.00288
+0.06%
$ 2.88 million $ 303,733
Apr 5, 11 AM $ 0.00288
+0.35%
$ 2.88 million $ 304,268
Apr 5, 10 AM $ 0.00287
+0.20%
$ 2.87 million $ 303,508
Apr 5, 9 AM $ 0.00286
-1.53%
$ 2.86 million $ 304,038
Apr 5, 8 AM $ 0.0029
+0.19%
$ 2.9 million $ 293,733
Apr 5, 7 AM $ 0.0029
-0.10%
$ 2.9 million $ 284,603
Apr 5, 6 AM $ 0.0029
+0.18%
$ 2.9 million $ 282,120
Apr 5, 5 AM $ 0.0029
-1.04%
$ 2.9 million $ 268,936
Apr 5, 4 AM $ 0.00293
+0.15%
$ 2.93 million $ 268,501
Apr 5, 3 AM $ 0.00292
-0.80%
$ 2.92 million $ 268,966
Apr 5, 2 AM $ 0.00295
+0.43%
$ 2.95 million $ 273,665
Apr 5, 1 AM $ 0.00293
-0.16%
$ 2.93 million $ 275,516
Apr 5, 12 AM $ 0.00294
+0.68%
$ 2.94 million $ 276,799
Apr 4, 11 PM $ 0.00292
-0.29%
$ 2.92 million $ 277,522
Apr 4, 10 PM $ 0.00293
+0.15%
$ 2.93 million $ 277,381
Apr 4, 9 PM $ 0.00292
-0.07%
$ 2.92 million $ 279,746
Apr 4, 8 PM $ 0.00292
+0.09%
$ 2.92 million $ 277,915