Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Myro Historical Data

$MYRO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 AM $0.0021
-0.65%
$2.1 million $83,819
Sep 17, 11 PM $0.00212
+0.06%
$2.12 million $85,473
Sep 17, 10 PM $0.00212
+0.35%
$2.12 million $85,964
Sep 17, 9 PM $0.00211
-0.80%
$2.11 million $86,417
Sep 17, 8 PM $0.00213
-0.39%
$2.13 million $83,585
Sep 17, 7 PM $0.00213
-0.69%
$2.13 million $82,090
Sep 17, 6 PM $0.00215
-0.09%
$2.15 million $81,799
Sep 17, 5 PM $0.00215
-0.34%
$2.15 million $83,583
Sep 17, 4 PM $0.00216
+0.47%
$2.16 million $84,549
Sep 17, 3 PM $0.00215
-0.34%
$2.15 million $83,058
Sep 17, 2 PM $0.00216
+0.01%
$2.16 million $83,411
Sep 17, 1 PM $0.00215
-0.25%
$2.15 million $84,334
Sep 17, 12 PM $0.00216
+0.42%
$2.16 million $84,764
Sep 17, 11 AM $0.00215
+0.59%
$2.15 million $85,046
Sep 17, 10 AM $0.00214
+0.00%
$2.14 million $80,028
Sep 17, 9 AM $0.00214
-0.10%
$2.14 million $80,255
Sep 17, 8 AM $0.00214
+0.23%
$2.14 million $82,806
Sep 17, 7 AM $0.00214
+0.04%
$2.14 million $88,457
Sep 17, 6 AM $0.00214
+0.05%
$2.14 million $88,254
Sep 17, 5 AM $0.00214
+0.37%
$2.14 million $88,366
Sep 17, 4 AM $0.00213
-0.09%
$2.13 million $88,969
Sep 17, 3 AM $0.00213
+1.75%
$2.13 million $88,717
Sep 17, 2 AM $0.0021
+0.87%
$2.1 million $85,391
Sep 17, 1 AM $0.00208
+0.01%
$2.08 million $85,426
Sep 17, 12 AM $0.00208
+1.46%
$2.08 million $85,436
Sep 16, 11 PM $0.00205
+0.80%
$2.05 million $84,162
Sep 16, 10 PM $0.00203
-0.37%
$2.03 million $84,608
Sep 16, 9 PM $0.00204
-0.04%
$2.04 million $84,741
Sep 16, 8 PM $0.00204
+0.03%
$2.04 million $85,700
Sep 16, 7 PM $0.00204
-0.32%
$2.04 million $84,672
Sep 16, 6 PM $0.00205
-0.05%
$2.05 million $84,542
Sep 16, 5 PM $0.00205
-1.15%
$2.05 million $84,653
Sep 16, 4 PM $0.00207
+0.50%
$2.07 million $81,489
Sep 16, 3 PM $0.00206
+0.02%
$2.06 million $83,953
Sep 16, 2 PM $0.00206
-0.50%
$2.06 million $84,403
Sep 16, 1 PM $0.00207
-0.01%
$2.07 million $83,888
Sep 16, 12 PM $0.00207
+0.11%
$2.07 million $83,420
Sep 16, 11 AM $0.00207
+1.31%
$2.07 million $83,418
Sep 16, 10 AM $0.00204
-0.19%
$2.04 million $80,725
Sep 16, 9 AM $0.00205
+1.38%
$2.05 million $82,406
Sep 16, 8 AM $0.00202
-0.29%
$2.02 million $81,668
Sep 16, 7 AM $0.00202
-0.26%
$2.02 million $83,841
Sep 16, 6 AM $0.00203
-0.27%
$2.03 million $83,863
Sep 16, 5 AM $0.00204
-0.25%
$2.04 million $88,917
Sep 16, 4 AM $0.00204
+0.22%
$2.04 million $96,567
Sep 16, 3 AM $0.00204
+0.11%
$2.04 million $96,512
Sep 16, 2 AM $0.00203
+0.05%
$2.03 million $96,905
Sep 16, 1 AM $0.00203
-0.17%
$2.03 million $97,676
Sep 16, 12 AM $0.00204
+0.24%
$2.04 million $96,768
Sep 15, 11 PM $0.00203
-0.72%
$2.03 million $97,016