Myro Historical Data

$MYRO Page 5
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.00315
+0.02%
$ 3.15 million $ 323,384
2:53 AM $ 0.00314
+0.01%
$ 3.15 million $ 323,425
2:52 AM $ 0.00314
+0.01%
$ 3.15 million $ 323,448
2:51 AM $ 0.00314
-0.01%
$ 3.15 million $ 323,446
2:50 AM $ 0.00314
+0.00%
$ 3.15 million $ 323,683
2:49 AM $ 0.00314
-0.04%
$ 3.14 million $ 323,683
2:48 AM $ 0.00315
+0.01%
$ 3.14 million $ 323,695
2:47 AM $ 0.00314
+0.00%
$ 3.14 million $ 323,670
2:46 AM $ 0.00314
+0.00%
$ 3.14 million $ 323,779
2:45 AM $ 0.00314
+0.01%
$ 3.14 million $ 324,037
2:44 AM $ 0.00314
-0.02%
$ 3.14 million $ 324,308
2:43 AM $ 0.00314
+0.00%
$ 3.14 million $ 324,269
2:42 AM $ 0.00314
+0.00%
$ 3.14 million $ 324,269
2:41 AM $ 0.00314
-0.01%
$ 3.14 million $ 324,247
2:40 AM $ 0.00314
+0.01%
$ 3.14 million $ 324,201
2:39 AM $ 0.00314
-0.01%
$ 3.14 million $ 324,782
2:38 AM $ 0.00314
+0.00%
$ 3.14 million $ 325,316
2:37 AM $ 0.00314
+0.00%
$ 3.14 million $ 326,072
2:36 AM $ 0.00314
+0.00%
$ 3.14 million $ 326,532
2:35 AM $ 0.00314
+0.01%
$ 3.14 million $ 326,532
2:34 AM $ 0.00315
+0.03%
$ 3.15 million $ 327,428
2:33 AM $ 0.00315
-0.01%
$ 3.15 million $ 328,054
2:32 AM $ 0.00315
-0.01%
$ 3.15 million $ 331,935
2:31 AM $ 0.00315
+0.00%
$ 3.15 million $ 331,950
2:30 AM $ 0.00315
+0.01%
$ 3.15 million $ 332,044
2:29 AM $ 0.00315
+0.20%
$ 3.15 million $ 332,044
2:28 AM $ 0.00314
-0.02%
$ 3.15 million $ 332,242
2:27 AM $ 0.00314
-0.01%
$ 3.15 million $ 332,213
2:26 AM $ 0.00314
+0.00%
$ 3.15 million $ 332,191
2:25 AM $ 0.00314
+0.06%
$ 3.15 million $ 332,214
2:24 AM $ 0.00314
-0.06%
$ 3.14 million $ 332,214
2:23 AM $ 0.00315
-0.01%
$ 3.14 million $ 332,247
2:22 AM $ 0.00315
+0.00%
$ 3.14 million $ 332,257
2:21 AM $ 0.00315
+0.01%
$ 3.14 million $ 332,269
2:20 AM $ 0.00315
+0.02%
$ 3.14 million $ 333,354
2:19 AM $ 0.00314
-0.02%
$ 3.14 million $ 333,354
2:18 AM $ 0.00314
+0.00%
$ 3.14 million $ 333,502
2:17 AM $ 0.00314
+0.01%
$ 3.14 million $ 333,534
2:16 AM $ 0.00314
+0.00%
$ 3.14 million $ 333,567
2:15 AM $ 0.00314
+0.02%
$ 3.14 million $ 333,567
2:14 AM $ 0.00314
+0.03%
$ 3.14 million $ 333,713
2:13 AM $ 0.00314
+0.02%
$ 3.14 million $ 335,088
2:12 AM $ 0.00314
+0.00%
$ 3.14 million $ 335,355
2:11 AM $ 0.00314
+0.00%
$ 3.14 million $ 335,843
2:10 AM $ 0.00314
-0.01%
$ 3.14 million $ 336,278
2:09 AM $ 0.00315
+0.01%
$ 3.15 million $ 336,278
2:08 AM $ 0.00315
+0.00%
$ 3.15 million $ 336,625
2:07 AM $ 0.00315
-0.01%
$ 3.15 million $ 337,547
2:06 AM $ 0.00315
+0.00%
$ 3.15 million $ 337,846
2:05 AM $ 0.00315
+0.00%
$ 3.15 million $ 338,123