Myro Historical Data

$MYRO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.00661
+0.47%
$ 6.61 million $ 669,103
Jan 10, 4 AM $ 0.00658
-0.49%
$ 6.59 million $ 688,873
Jan 10, 3 AM $ 0.00661
+0.14%
$ 6.65 million $ 703,920
Jan 10, 2 AM $ 0.00661
-0.43%
$ 6.61 million $ 681,392
Jan 10, 1 AM $ 0.00663
-0.01%
$ 6.63 million $ 738,593
Jan 10, 12 AM $ 0.00663
-1.10%
$ 6.63 million $ 842,739
Jan 9, 11 PM $ 0.00671
+0.48%
$ 6.71 million $ 917,359
Jan 9, 10 PM $ 0.00667
-0.79%
$ 6.67 million $ 885,521
Jan 9, 9 PM $ 0.00672
+0.95%
$ 6.72 million $ 911,160
Jan 9, 8 PM $ 0.00666
-0.54%
$ 6.66 million $ 886,131
Jan 9, 7 PM $ 0.0067
+0.04%
$ 6.7 million $ 921,995
Jan 9, 6 PM $ 0.0067
-0.52%
$ 6.7 million $ 937,424
Jan 9, 5 PM $ 0.00674
-0.64%
$ 6.74 million $ 936,620
Jan 9, 4 PM $ 0.00678
+0.86%
$ 6.78 million $ 958,172
Jan 9, 3 PM $ 0.00673
+1.42%
$ 6.7 million $ 984,689
Jan 9, 2 PM $ 0.00663
-0.14%
$ 6.63 million $ 1.03 million
Jan 9, 1 PM $ 0.00664
+0.06%
$ 6.64 million $ 1.03 million
Jan 9, 12 PM $ 0.00664
-0.64%
$ 6.64 million $ 1.01 million
Jan 9, 11 AM $ 0.00668
-2.06%
$ 6.68 million $ 1.01 million
Jan 9, 10 AM $ 0.00682
+0.20%
$ 6.81 million $ 1.05 million
Jan 9, 9 AM $ 0.0068
+1.45%
$ 6.8 million $ 1.04 million
Jan 9, 8 AM $ 0.0067
-1.71%
$ 6.7 million $ 1.02 million
Jan 9, 7 AM $ 0.00682
-1.03%
$ 6.82 million $ 1.02 million
Jan 9, 6 AM $ 0.00689
+0.33%
$ 6.89 million $ 947,404
Jan 9, 5 AM $ 0.00687
+1.26%
$ 6.87 million $ 918,335
Jan 9, 4 AM $ 0.00679
-1.15%
$ 6.79 million $ 928,165
Jan 9, 3 AM $ 0.00686
-0.40%
$ 6.86 million $ 874,729
Jan 9, 2 AM $ 0.00689
-1.99%
$ 6.89 million $ 857,880
Jan 9, 1 AM $ 0.00703
-1.17%
$ 7.03 million $ 811,742
Jan 9, 12 AM $ 0.00711
+5.63%
$ 7.11 million $ 711,949
Jan 8, 11 PM $ 0.00673
+0.43%
$ 6.73 million $ 656,537
Jan 8, 10 PM $ 0.0067
-0.26%
$ 6.7 million $ 646,208
Jan 8, 9 PM $ 0.00672
-0.41%
$ 6.72 million $ 648,619
Jan 8, 8 PM $ 0.00675
+3.45%
$ 6.75 million $ 613,336
Jan 8, 7 PM $ 0.00652
-0.51%
$ 6.52 million $ 608,663
Jan 8, 6 PM $ 0.00656
+0.14%
$ 6.56 million $ 577,267
Jan 8, 5 PM $ 0.00655
-0.78%
$ 6.55 million $ 576,079
Jan 8, 4 PM $ 0.0066
-0.93%
$ 6.6 million $ 564,025
Jan 8, 3 PM $ 0.00666
+2.91%
$ 6.64 million $ 535,174
Jan 8, 2 PM $ 0.00647
-0.14%
$ 6.48 million $ 476,067
Jan 8, 1 PM $ 0.00648
-0.70%
$ 6.47 million $ 495,991
Jan 8, 12 PM $ 0.00653
-1.18%
$ 6.52 million $ 510,248
Jan 8, 11 AM $ 0.0066
+0.71%
$ 6.6 million $ 507,168
Jan 8, 10 AM $ 0.00656
-0.45%
$ 6.56 million $ 489,382
Jan 8, 9 AM $ 0.00659
+0.68%
$ 6.59 million $ 520,211
Jan 8, 8 AM $ 0.00654
-0.64%
$ 6.54 million $ 525,569
Jan 8, 7 AM $ 0.00659
+0.17%
$ 6.59 million $ 519,870
Jan 8, 6 AM $ 0.00657
-1.53%
$ 6.57 million $ 524,074
Jan 8, 5 AM $ 0.00668
-0.11%
$ 6.68 million $ 527,294
Jan 8, 4 AM $ 0.00668
-0.18%
$ 6.68 million $ 522,594