Myro Historical Data

$MYRO Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.00307
-0.19%
$ 3.07 million $ 315,671
Apr 18, 5 AM $ 0.00307
+0.33%
$ 3.07 million $ 315,565
Apr 18, 4 AM $ 0.00306
-0.08%
$ 3.06 million $ 317,305
Apr 18, 3 AM $ 0.00307
-0.26%
$ 3.07 million $ 318,258
Apr 18, 2 AM $ 0.00307
+0.19%
$ 3.07 million $ 318,580
Apr 18, 1 AM $ 0.00307
-0.53%
$ 3.07 million $ 320,299
Apr 18, 12 AM $ 0.00309
+0.30%
$ 3.08 million $ 318,260
Apr 17, 11 PM $ 0.00308
-1.06%
$ 3.08 million $ 320,207
Apr 17, 10 PM $ 0.00311
+1.89%
$ 3.11 million $ 320,447
Apr 17, 9 PM $ 0.00305
-2.21%
$ 3.05 million $ 320,248
Apr 17, 8 PM $ 0.00312
-0.45%
$ 3.12 million $ 316,654
Apr 17, 7 PM $ 0.00313
+1.33%
$ 3.13 million $ 343,024
Apr 17, 6 PM $ 0.00309
-0.13%
$ 3.09 million $ 366,726
Apr 17, 5 PM $ 0.0031
-0.36%
$ 3.1 million $ 367,530
Apr 17, 4 PM $ 0.00311
+0.27%
$ 3.11 million $ 368,624
Apr 17, 3 PM $ 0.0031
-0.17%
$ 3.1 million $ 386,489
Apr 17, 2 PM $ 0.00311
+1.83%
$ 3.11 million $ 373,626
Apr 17, 1 PM $ 0.00305
-0.17%
$ 3.05 million $ 380,865
Apr 17, 12 PM $ 0.00305
+0.75%
$ 3.05 million $ 375,447
Apr 17, 11 AM $ 0.00303
-0.08%
$ 3.03 million $ 374,604
Apr 17, 10 AM $ 0.00303
+0.31%
$ 3.03 million $ 363,744
Apr 17, 9 AM $ 0.00303
-0.71%
$ 3.03 million $ 365,288
Apr 17, 8 AM $ 0.00305
-1.38%
$ 3.05 million $ 363,651
Apr 17, 7 AM $ 0.00309
+0.62%
$ 3.09 million $ 366,118
Apr 17, 6 AM $ 0.00307
+0.07%
$ 3.07 million $ 365,030
Apr 17, 5 AM $ 0.00307
+0.01%
$ 3.07 million $ 371,377
Apr 17, 4 AM $ 0.00307
+0.18%
$ 3.07 million $ 370,523
Apr 17, 3 AM $ 0.00306
-0.46%
$ 3.06 million $ 373,832
Apr 17, 2 AM $ 0.00308
+0.28%
$ 3.08 million $ 373,911
Apr 17, 1 AM $ 0.00307
-0.50%
$ 3.07 million $ 371,015
Apr 17, 12 AM $ 0.00308
-0.41%
$ 3.08 million $ 369,891
Apr 16, 11 PM $ 0.0031
+0.23%
$ 3.1 million $ 397,671
Apr 16, 10 PM $ 0.00309
-1.52%
$ 3.09 million $ 402,481
Apr 16, 9 PM $ 0.00314
+0.16%
$ 3.14 million $ 396,647
Apr 16, 8 PM $ 0.00313
-1.46%
$ 3.13 million $ 389,741
Apr 16, 7 PM $ 0.00318
+5.34%
$ 3.18 million $ 353,590
Apr 16, 6 PM $ 0.00302
+0.53%
$ 3.02 million $ 325,598
Apr 16, 5 PM $ 0.003
+0.42%
$ 3 million $ 325,795
Apr 16, 4 PM $ 0.00299
-1.06%
$ 2.99 million $ 328,547
Apr 16, 3 PM $ 0.00302
+0.39%
$ 3.02 million $ 325,549
Apr 16, 2 PM $ 0.00301
-0.23%
$ 3.01 million $ 326,332
Apr 16, 1 PM $ 0.00302
+0.73%
$ 3.02 million $ 327,309
Apr 16, 12 PM $ 0.00299
-0.12%
$ 2.99 million $ 333,464
Apr 16, 11 AM $ 0.003
-0.38%
$ 3 million $ 338,351
Apr 16, 10 AM $ 0.00301
+0.33%
$ 3.01 million $ 343,812
Apr 16, 9 AM $ 0.003
-0.57%
$ 3 million $ 352,019
Apr 16, 8 AM $ 0.00301
+0.18%
$ 3.01 million $ 375,231
Apr 16, 7 AM $ 0.00301
+0.86%
$ 3.01 million $ 420,097
Apr 16, 6 AM $ 0.00298
-0.09%
$ 2.98 million $ 447,272
Apr 16, 5 AM $ 0.00296
+0.16%
$ 2.96 million $ 418,738