Myro Historical Data

$MYRO Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.00296
+0.16%
$ 2.96 million $ 418,738
Apr 16, 4 AM $ 0.00296
+0.91%
$ 2.96 million $ 418,772
Apr 16, 3 AM $ 0.00293
+0.54%
$ 2.93 million $ 415,765
Apr 16, 2 AM $ 0.00291
-0.13%
$ 2.91 million $ 414,557
Apr 16, 1 AM $ 0.00292
-0.40%
$ 2.92 million $ 416,190
Apr 16, 12 AM $ 0.00293
+0.67%
$ 2.93 million $ 418,810
Apr 15, 11 PM $ 0.00292
-1.21%
$ 2.92 million $ 426,796
Apr 15, 10 PM $ 0.00295
-1.21%
$ 2.95 million $ 422,319
Apr 15, 9 PM $ 0.00299
+0.65%
$ 2.99 million $ 420,649
Apr 15, 8 PM $ 0.00297
-0.90%
$ 2.97 million $ 415,893
Apr 15, 7 PM $ 0.00299
+0.92%
$ 2.99 million $ 417,196
Apr 15, 6 PM $ 0.00296
+1.01%
$ 2.96 million $ 414,239
Apr 15, 5 PM $ 0.00293
+0.75%
$ 2.93 million $ 414,476
Apr 15, 4 PM $ 0.00291
+0.47%
$ 2.91 million $ 414,225
Apr 15, 3 PM $ 0.0029
-0.07%
$ 2.9 million $ 413,769
Apr 15, 2 PM $ 0.0029
-0.16%
$ 2.9 million $ 413,134
Apr 15, 1 PM $ 0.00291
-2.06%
$ 2.91 million $ 404,288
Apr 15, 12 PM $ 0.00297
+0.52%
$ 2.97 million $ 395,902
Apr 15, 11 AM $ 0.00295
+1.29%
$ 2.95 million $ 393,853
Apr 15, 10 AM $ 0.00291
+1.48%
$ 2.91 million $ 419,447
Apr 15, 9 AM $ 0.00287
+0.56%
$ 2.87 million $ 409,717
Apr 15, 8 AM $ 0.00286
-4.96%
$ 2.86 million $ 384,706
Apr 15, 7 AM $ 0.00301
-3.33%
$ 3.01 million $ 340,544
Apr 15, 6 AM $ 0.00311
-0.96%
$ 3.11 million $ 317,795
Apr 15, 5 AM $ 0.00314
+0.16%
$ 3.14 million $ 317,515
Apr 15, 4 AM $ 0.00312
-0.65%
$ 3.12 million $ 316,434
Apr 15, 3 AM $ 0.00315
+0.03%
$ 3.15 million $ 317,428
Apr 15, 2 AM $ 0.00315
+0.24%
$ 3.15 million $ 323,259
Apr 15, 1 AM $ 0.00314
+1.99%
$ 3.14 million $ 337,887
Apr 15, 12 AM $ 0.00308
-0.64%
$ 3.08 million $ 337,490
Apr 14, 11 PM $ 0.0031
+0.12%
$ 3.1 million $ 338,225
Apr 14, 10 PM $ 0.00309
+0.04%
$ 3.09 million $ 338,900
Apr 14, 9 PM $ 0.00309
-0.10%
$ 3.09 million $ 338,752
Apr 14, 8 PM $ 0.00309
-0.08%
$ 3.09 million $ 337,435
Apr 14, 7 PM $ 0.0031
-0.38%
$ 3.1 million $ 345,230
Apr 14, 6 PM $ 0.00311
+0.18%
$ 3.11 million $ 351,494
Apr 14, 5 PM $ 0.0031
-1.38%
$ 3.1 million $ 350,578
Apr 14, 4 PM $ 0.00315
+0.28%
$ 3.15 million $ 345,075
Apr 14, 3 PM $ 0.00314
+0.60%
$ 3.14 million $ 345,093
Apr 14, 2 PM $ 0.00312
-0.51%
$ 3.12 million $ 345,847
Apr 14, 1 PM $ 0.00314
+0.19%
$ 3.14 million $ 340,685
Apr 14, 12 PM $ 0.00313
-0.38%
$ 3.13 million $ 342,470
Apr 14, 11 AM $ 0.00314
-4.04%
$ 3.14 million $ 337,308
Apr 14, 10 AM $ 0.00327
-0.69%
$ 3.27 million $ 308,758
Apr 14, 9 AM $ 0.00329
+1.43%
$ 3.29 million $ 307,222
Apr 14, 8 AM $ 0.00325
+0.65%
$ 3.25 million $ 305,055
Apr 14, 7 AM $ 0.00323
-0.77%
$ 3.23 million $ 305,489
Apr 14, 6 AM $ 0.00325
+0.53%
$ 3.25 million $ 305,725
Apr 14, 5 AM $ 0.00323
-0.38%
$ 3.23 million $ 293,691
Apr 14, 4 AM $ 0.00325
+0.73%
$ 3.25 million $ 293,354