Myro Historical Data

$MYRO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.00668
-0.11%
$ 6.68 million $ 527,294
Jan 8, 4 AM $ 0.00668
-0.18%
$ 6.68 million $ 522,594
Jan 8, 3 AM $ 0.0067
-1.21%
$ 6.71 million $ 522,535
Jan 8, 2 AM $ 0.00678
+0.06%
$ 6.78 million $ 526,546
Jan 8, 1 AM $ 0.00677
-0.24%
$ 6.78 million $ 524,140
Jan 8, 12 AM $ 0.00679
-0.38%
$ 6.79 million $ 594,868
Jan 7, 11 PM $ 0.00682
-0.55%
$ 6.82 million $ 650,417
Jan 7, 10 PM $ 0.00685
-0.36%
$ 6.85 million $ 638,953
Jan 7, 9 PM $ 0.00688
+0.07%
$ 6.88 million $ 649,639
Jan 7, 8 PM $ 0.00687
-0.06%
$ 6.87 million $ 653,705
Jan 7, 7 PM $ 0.00688
-0.82%
$ 6.88 million $ 662,004
Jan 7, 6 PM $ 0.00693
-0.04%
$ 6.93 million $ 659,506
Jan 7, 5 PM $ 0.00694
+0.06%
$ 6.94 million $ 677,239
Jan 7, 4 PM $ 0.00693
+1.00%
$ 6.93 million $ 690,070
Jan 7, 3 PM $ 0.00686
+0.14%
$ 6.86 million $ 697,846
Jan 7, 2 PM $ 0.00685
-0.63%
$ 6.85 million $ 714,012
Jan 7, 1 PM $ 0.0069
-0.02%
$ 6.9 million $ 742,994
Jan 7, 12 PM $ 0.0069
+0.72%
$ 6.9 million $ 786,752
Jan 7, 11 AM $ 0.00685
-0.04%
$ 6.85 million $ 799,807
Jan 7, 10 AM $ 0.00685
+0.46%
$ 6.85 million $ 823,580
Jan 7, 9 AM $ 0.00682
-3.87%
$ 6.82 million $ 793,945
Jan 7, 8 AM $ 0.00709
-0.01%
$ 7.09 million $ 812,804
Jan 7, 7 AM $ 0.00709
-0.01%
$ 7.09 million $ 833,945
Jan 7, 6 AM $ 0.0071
+0.69%
$ 7.1 million $ 845,371
Jan 7, 5 AM $ 0.00705
-0.13%
$ 7.05 million $ 862,794
Jan 7, 4 AM $ 0.00706
-0.64%
$ 7.06 million $ 883,040
Jan 7, 3 AM $ 0.0071
+0.33%
$ 7.1 million $ 898,077
Jan 7, 2 AM $ 0.00708
-0.05%
$ 7.08 million $ 905,184
Jan 7, 1 AM $ 0.00708
-2.06%
$ 7.08 million $ 931,902
Jan 7, 12 AM $ 0.00723
+1.14%
$ 7.23 million $ 975,406
Jan 6, 11 PM $ 0.00715
+0.19%
$ 7.15 million $ 952,628
Jan 6, 10 PM $ 0.00713
+0.62%
$ 7.14 million $ 961,453
Jan 6, 9 PM $ 0.00709
+0.02%
$ 7.09 million $ 973,829
Jan 6, 8 PM $ 0.0071
+0.25%
$ 7.09 million $ 1.02 million
Jan 6, 7 PM $ 0.00708
+0.17%
$ 7.08 million $ 1.05 million
Jan 6, 6 PM $ 0.00707
+0.22%
$ 7.07 million $ 1.06 million
Jan 6, 5 PM $ 0.00705
-1.05%
$ 7.05 million $ 1.06 million
Jan 6, 4 PM $ 0.00713
-0.55%
$ 7.13 million $ 1.09 million
Jan 6, 3 PM $ 0.00717
-1.63%
$ 7.16 million $ 1.1 million
Jan 6, 2 PM $ 0.00728
+0.16%
$ 7.28 million $ 1.1 million
Jan 6, 1 PM $ 0.00727
+1.18%
$ 7.27 million $ 1.07 million
Jan 6, 12 PM $ 0.00719
+0.86%
$ 7.19 million $ 1.04 million
Jan 6, 11 AM $ 0.00713
+1.50%
$ 7.13 million $ 1.09 million
Jan 6, 10 AM $ 0.00702
-0.68%
$ 7.02 million $ 1.1 million
Jan 6, 9 AM $ 0.00707
-1.67%
$ 7.07 million $ 1.15 million
Jan 6, 8 AM $ 0.00719
-1.56%
$ 7.19 million $ 1.1 million
Jan 6, 7 AM $ 0.0073
-1.21%
$ 7.3 million $ 1.13 million
Jan 6, 6 AM $ 0.00739
-1.19%
$ 7.39 million $ 1.13 million
Jan 6, 5 AM $ 0.00748
-0.82%
$ 7.48 million $ 1.13 million
Jan 6, 4 AM $ 0.00754
+0.07%
$ 7.54 million $ 1.09 million