Myro Historical Data

$MYRO Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00325
+0.73%
$ 3.25 million $ 293,354
Apr 14, 3 AM $ 0.00322
+0.30%
$ 3.22 million $ 292,051
Apr 14, 2 AM $ 0.00321
+2.27%
$ 3.21 million $ 287,151
Apr 14, 1 AM $ 0.00314
-0.91%
$ 3.14 million $ 281,962
Apr 14, 12 AM $ 0.00317
-0.27%
$ 3.17 million $ 281,437
Apr 13, 11 PM $ 0.00318
+0.39%
$ 3.18 million $ 283,128
Apr 13, 10 PM $ 0.00317
-0.05%
$ 3.17 million $ 284,730
Apr 13, 9 PM $ 0.00317
+0.50%
$ 3.17 million $ 284,669
Apr 13, 8 PM $ 0.00315
+0.63%
$ 3.15 million $ 296,111
Apr 13, 7 PM $ 0.00313
-0.27%
$ 3.13 million $ 293,772
Apr 13, 6 PM $ 0.00314
-0.74%
$ 3.14 million $ 274,832
Apr 13, 5 PM $ 0.00316
+0.70%
$ 3.16 million $ 274,206
Apr 13, 4 PM $ 0.00314
-0.57%
$ 3.14 million $ 286,149
Apr 13, 3 PM $ 0.00316
-0.02%
$ 3.16 million $ 279,148
Apr 13, 2 PM $ 0.00316
-0.39%
$ 3.16 million $ 278,751
Apr 13, 1 PM $ 0.00317
+1.03%
$ 3.17 million $ 278,446
Apr 13, 12 PM $ 0.00314
-0.91%
$ 3.14 million $ 291,647
Apr 13, 11 AM $ 0.00317
+0.31%
$ 3.17 million $ 279,626
Apr 13, 10 AM $ 0.00316
-0.19%
$ 3.16 million $ 275,986
Apr 13, 9 AM $ 0.00316
+0.18%
$ 3.16 million $ 270,659
Apr 13, 8 AM $ 0.00316
-0.02%
$ 3.16 million $ 272,823
Apr 13, 7 AM $ 0.00316
+1.21%
$ 3.16 million $ 275,925
Apr 13, 6 AM $ 0.00312
-1.00%
$ 3.12 million $ 274,786
Apr 13, 5 AM $ 0.00315
+0.35%
$ 3.15 million $ 274,233
Apr 13, 4 AM $ 0.00314
+0.19%
$ 3.14 million $ 274,281
Apr 13, 3 AM $ 0.00314
-0.20%
$ 3.14 million $ 277,505
Apr 13, 2 AM $ 0.00314
-0.28%
$ 3.14 million $ 281,649
Apr 13, 1 AM $ 0.00315
+0.38%
$ 3.15 million $ 281,203
Apr 13, 12 AM $ 0.00314
-0.70%
$ 3.14 million $ 280,208
Apr 12, 11 PM $ 0.00316
-0.25%
$ 3.16 million $ 277,686
Apr 12, 10 PM $ 0.00317
-0.99%
$ 3.17 million $ 277,075
Apr 12, 9 PM $ 0.0032
+0.49%
$ 3.2 million $ 271,576
Apr 12, 8 PM $ 0.00319
+1.62%
$ 3.19 million $ 269,336
Apr 12, 7 PM $ 0.00314
-0.06%
$ 3.14 million $ 255,187
Apr 12, 6 PM $ 0.00314
+0.41%
$ 3.14 million $ 275,503
Apr 12, 5 PM $ 0.00313
-0.21%
$ 3.13 million $ 275,546
Apr 12, 4 PM $ 0.00313
-0.40%
$ 3.13 million $ 275,839
Apr 12, 3 PM $ 0.00314
+0.57%
$ 3.14 million $ 269,581
Apr 12, 2 PM $ 0.00313
-0.09%
$ 3.13 million $ 270,115
Apr 12, 1 PM $ 0.00313
-0.48%
$ 3.13 million $ 270,738
Apr 12, 12 PM $ 0.00314
+0.10%
$ 3.14 million $ 271,003
Apr 12, 11 AM $ 0.00314
+0.11%
$ 3.14 million $ 270,742
Apr 12, 10 AM $ 0.00314
+0.11%
$ 3.14 million $ 273,632
Apr 12, 9 AM $ 0.00313
+0.37%
$ 3.13 million $ 282,448
Apr 12, 8 AM $ 0.00312
-0.14%
$ 3.12 million $ 281,920
Apr 12, 7 AM $ 0.00313
-0.24%
$ 3.13 million $ 284,754
Apr 12, 6 AM $ 0.00314
-0.17%
$ 3.14 million $ 284,564
Apr 12, 5 AM $ 0.00314
+0.31%
$ 3.14 million $ 284,141
Apr 12, 4 AM $ 0.00313
-0.87%
$ 3.13 million $ 283,720
Apr 12, 3 AM $ 0.00316
+0.06%
$ 3.16 million $ 283,392