Myro Historical Data

$MYRO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.00748
-0.82%
$ 7.48 million $ 1.13 million
Jan 6, 4 AM $ 0.00754
+0.07%
$ 7.54 million $ 1.09 million
Jan 6, 3 AM $ 0.00754
+0.64%
$ 7.54 million $ 1.14 million
Jan 6, 2 AM $ 0.00748
-0.49%
$ 7.46 million $ 1.17 million
Jan 6, 1 AM $ 0.00752
+0.03%
$ 7.52 million $ 1.14 million
Jan 6, 12 AM $ 0.00752
+2.40%
$ 7.51 million $ 1.09 million
Jan 5, 11 PM $ 0.00734
+0.82%
$ 7.34 million $ 1.08 million
Jan 5, 10 PM $ 0.00728
-1.29%
$ 7.28 million $ 1.08 million
Jan 5, 9 PM $ 0.00738
+4.53%
$ 7.37 million $ 1.14 million
Jan 5, 8 PM $ 0.00706
+0.52%
$ 7.06 million $ 1.12 million
Jan 5, 7 PM $ 0.00702
+0.12%
$ 7.02 million $ 1.09 million
Jan 5, 6 PM $ 0.00701
-0.15%
$ 7.01 million $ 1.11 million
Jan 5, 5 PM $ 0.00702
+0.20%
$ 7.02 million $ 1.13 million
Jan 5, 4 PM $ 0.00701
+1.74%
$ 7.01 million $ 1.15 million
Jan 5, 3 PM $ 0.00689
+0.52%
$ 6.89 million $ 1.25 million
Jan 5, 2 PM $ 0.00685
+0.53%
$ 6.85 million $ 1.34 million
Jan 5, 1 PM $ 0.00682
-0.58%
$ 6.81 million $ 1.38 million
Jan 5, 12 PM $ 0.00686
+0.05%
$ 6.86 million $ 1.4 million
Jan 5, 11 AM $ 0.00686
-1.39%
$ 6.86 million $ 1.46 million
Jan 5, 10 AM $ 0.00695
-3.79%
$ 6.95 million $ 1.48 million
Jan 5, 9 AM $ 0.00723
+1.27%
$ 7.23 million $ 1.52 million
Jan 5, 8 AM $ 0.00714
+0.63%
$ 7.14 million $ 1.57 million
Jan 5, 7 AM $ 0.00709
-0.08%
$ 7.09 million $ 1.64 million
Jan 5, 6 AM $ 0.0071
-1.40%
$ 7.1 million $ 1.75 million
Jan 5, 5 AM $ 0.0072
+1.01%
$ 7.2 million $ 1.81 million
Jan 5, 4 AM $ 0.00712
-1.86%
$ 7.12 million $ 2.02 million
Jan 5, 3 AM $ 0.00725
-1.57%
$ 7.25 million $ 2.18 million
Jan 5, 2 AM $ 0.00737
+0.56%
$ 7.37 million $ 2.27 million
Jan 5, 1 AM $ 0.00731
-0.67%
$ 7.31 million $ 2.35 million
Jan 5, 12 AM $ 0.00736
-0.80%
$ 7.36 million $ 2.41 million
Jan 4, 11 PM $ 0.00742
-2.03%
$ 7.42 million $ 2.48 million
Jan 4, 10 PM $ 0.00757
-0.92%
$ 7.57 million $ 2.5 million
Jan 4, 9 PM $ 0.00764
+0.96%
$ 7.64 million $ 2.58 million
Jan 4, 8 PM $ 0.00757
-1.02%
$ 7.57 million $ 2.64 million
Jan 4, 7 PM $ 0.00765
-0.55%
$ 7.65 million $ 2.75 million
Jan 4, 6 PM $ 0.00769
-0.15%
$ 7.69 million $ 2.82 million
Jan 4, 5 PM $ 0.0077
-2.82%
$ 7.7 million $ 3.01 million
Jan 4, 4 PM $ 0.00792
+5.02%
$ 7.92 million $ 3.26 million
Jan 4, 3 PM $ 0.00754
+3.91%
$ 7.54 million $ 3.35 million
Jan 4, 2 PM $ 0.00726
+2.21%
$ 7.26 million $ 3.58 million
Jan 4, 1 PM $ 0.0071
+0.03%
$ 7.11 million $ 4.66 million
Jan 4, 12 PM $ 0.0071
-4.62%
$ 7.1 million $ 4.74 million
Jan 4, 11 AM $ 0.00745
-1.07%
$ 7.45 million $ 4.59 million
Jan 4, 10 AM $ 0.00753
+1.16%
$ 7.53 million $ 4.67 million
Jan 4, 9 AM $ 0.00744
-0.68%
$ 7.44 million $ 4.65 million
Jan 4, 8 AM $ 0.00749
+0.22%
$ 7.49 million $ 4.68 million
Jan 4, 7 AM $ 0.00748
-4.83%
$ 7.48 million $ 4.77 million
Jan 4, 6 AM $ 0.00786
-2.05%
$ 7.86 million $ 4.97 million
Jan 4, 5 AM $ 0.00801
-2.55%
$ -- $ 5 million
Jan 4, 4 AM $ 0.00822
-5.14%
$ -- $ 5.15 million