Myro Historical Data

$MYRO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00749
+0.22%
$ 7.49 million $ 4.68 million
Jan 4, 7 AM $ 0.00748
-4.83%
$ 7.48 million $ 4.77 million
Jan 4, 6 AM $ 0.00786
-2.05%
$ 7.86 million $ 4.97 million
Jan 4, 5 AM $ 0.00801
-2.55%
$ -- $ 5 million
Jan 4, 4 AM $ 0.00822
-5.14%
$ -- $ 5.15 million
Jan 4, 3 AM $ 0.00867
+1.75%
$ -- $ 5.64 million
Jan 4, 2 AM $ 0.00852
+1.85%
$ -- $ 5.67 million
Jan 4, 1 AM $ 0.00836
+2.51%
$ -- $ 5.64 million
Jan 4, 12 AM $ 0.00816
+4.14%
$ -- $ 5.52 million
Jan 3, 11 PM $ 0.00783
-4.08%
$ 7.83 million $ 5.39 million
Jan 3, 10 PM $ 0.00816
-1.00%
$ 8.18 million $ 5.34 million
Jan 3, 9 PM $ 0.00825
+1.45%
$ 8.25 million $ 5.27 million
Jan 3, 8 PM $ 0.00813
+3.86%
$ 8.13 million $ 5.16 million
Jan 3, 7 PM $ 0.00783
+0.83%
$ 7.83 million $ 5.06 million
Jan 3, 6 PM $ 0.00776
-1.88%
$ 7.76 million $ 4.97 million
Jan 3, 5 PM $ 0.00791
+0.86%
$ 7.95 million $ 4.74 million
Jan 3, 4 PM $ 0.00784
+1.74%
$ 7.84 million $ 4.51 million
Jan 3, 3 PM $ 0.00771
+0.06%
$ 7.68 million $ 4.34 million
Jan 3, 2 PM $ 0.0077
+9.01%
$ 7.7 million $ 4.14 million
Jan 3, 1 PM $ 0.00702
+11.01%
$ 7.02 million $ 2.93 million
Jan 3, 12 PM $ 0.00632
-1.00%
$ 6.32 million $ 2.87 million
Jan 3, 11 AM $ 0.00638
+1.39%
$ 6.38 million $ 3.01 million
Jan 3, 10 AM $ 0.0063
-3.06%
$ 6.3 million $ 3.38 million
Jan 3, 9 AM $ 0.0065
-2.29%
$ 6.5 million $ 3.5 million
Jan 3, 8 AM $ 0.00664
-4.37%
$ 6.64 million $ 3.54 million
Jan 3, 7 AM $ 0.00695
+6.58%
$ 6.95 million $ 3.34 million
Jan 3, 6 AM $ 0.00652
-0.50%
$ 6.52 million $ 3.05 million
Jan 3, 5 AM $ 0.00655
-3.49%
$ 6.55 million $ 2.88 million
Jan 3, 4 AM $ 0.00678
+4.71%
$ 6.78 million $ 2.61 million
Jan 3, 3 AM $ 0.00648
+12.08%
$ 6.48 million $ 1.94 million
Jan 3, 2 AM $ 0.00578
+1.87%
$ 5.78 million $ 1.76 million
Jan 3, 1 AM $ 0.00567
-0.71%
$ 5.67 million $ 1.7 million
Jan 3, 12 AM $ 0.00571
+0.07%
$ 5.71 million $ 1.69 million
Jan 2, 11 PM $ 0.00571
+1.14%
$ 5.71 million $ 1.72 million
Jan 2, 10 PM $ 0.00564
-1.63%
$ 5.64 million $ 1.65 million
Jan 2, 9 PM $ 0.00573
+0.64%
$ 5.73 million $ 1.66 million
Jan 2, 8 PM $ 0.00569
-0.01%
$ 5.69 million $ 1.65 million
Jan 2, 7 PM $ 0.00569
-0.31%
$ 5.69 million $ 1.65 million
Jan 2, 6 PM $ 0.00571
-2.79%
$ 5.71 million $ 1.64 million
Jan 2, 5 PM $ 0.00587
+0.81%
$ 5.87 million $ 1.66 million
Jan 2, 4 PM $ 0.00582
+0.04%
$ 5.81 million $ 1.57 million
Jan 2, 3 PM $ 0.00582
+6.19%
$ 5.82 million $ 1.49 million
Jan 2, 2 PM $ 0.00548
+2.12%
$ 5.48 million $ 1.32 million
Jan 2, 1 PM $ 0.00537
+1.00%
$ 5.37 million $ 1.23 million
Jan 2, 12 PM $ 0.00531
-6.85%
$ 5.31 million $ 1.19 million
Jan 2, 11 AM $ 0.0057
-3.91%
$ 5.7 million $ 1.05 million
Jan 2, 10 AM $ 0.00593
+10.99%
$ 5.93 million $ 617,989
Jan 2, 9 AM $ 0.00535
+4.71%
$ 5.35 million $ 468,738
Jan 2, 8 AM $ 0.00511
+0.87%
$ 5.1 million $ 452,917
Jan 2, 7 AM $ 0.00506
+0.00%
$ 5.06 million $ 470,048