Myro Historical Data

$MYRO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00316
+0.06%
$ 3.16 million $ 283,392
Apr 12, 2 AM $ 0.00316
+0.05%
$ 3.16 million $ 279,341
Apr 12, 1 AM $ 0.00315
+0.62%
$ 3.15 million $ 282,065
Apr 12, 12 AM $ 0.00314
+0.02%
$ 3.14 million $ 281,294
Apr 11, 11 PM $ 0.00314
-0.12%
$ 3.13 million $ 281,363
Apr 11, 10 PM $ 0.00314
-0.48%
$ 3.14 million $ 281,290
Apr 11, 9 PM $ 0.00315
+0.60%
$ 3.15 million $ 281,692
Apr 11, 8 PM $ 0.00314
-0.35%
$ 3.14 million $ 285,914
Apr 11, 7 PM $ 0.00315
-0.79%
$ 3.15 million $ 285,203
Apr 11, 6 PM $ 0.00317
-0.87%
$ 3.17 million $ 275,562
Apr 11, 5 PM $ 0.0032
+0.44%
$ 3.2 million $ 275,413
Apr 11, 4 PM $ 0.00318
+0.15%
$ 3.18 million $ 281,020
Apr 11, 3 PM $ 0.00318
-0.10%
$ 3.18 million $ 281,779
Apr 11, 2 PM $ 0.00318
+0.80%
$ 3.18 million $ 280,754
Apr 11, 1 PM $ 0.00316
-1.05%
$ 3.16 million $ 281,021
Apr 11, 12 PM $ 0.00319
-0.23%
$ 3.19 million $ 280,607
Apr 11, 11 AM $ 0.0032
-0.15%
$ 3.2 million $ 281,021
Apr 11, 10 AM $ 0.0032
+0.42%
$ 3.2 million $ 290,575
Apr 11, 9 AM $ 0.00319
+0.37%
$ 3.19 million $ 282,718
Apr 11, 8 AM $ 0.00318
+0.78%
$ 3.18 million $ 281,907
Apr 11, 7 AM $ 0.00315
-1.00%
$ 3.15 million $ 279,245
Apr 11, 6 AM $ 0.00318
-0.31%
$ 3.18 million $ 280,046
Apr 11, 5 AM $ 0.00319
+0.44%
$ 3.19 million $ 280,200
Apr 11, 4 AM $ 0.00318
-0.24%
$ 3.18 million $ 280,529
Apr 11, 3 AM $ 0.00319
+0.17%
$ 3.19 million $ 280,822
Apr 11, 2 AM $ 0.00318
+0.90%
$ 3.18 million $ 278,335
Apr 11, 1 AM $ 0.00315
-0.69%
$ 3.15 million $ 277,554
Apr 11, 12 AM $ 0.00318
+0.00%
$ 3.18 million $ 277,796
Apr 10, 11 PM $ 0.00318
-0.17%
$ 3.18 million $ 279,485
Apr 10, 10 PM $ 0.00318
+0.62%
$ 3.18 million $ 283,105
Apr 10, 9 PM $ 0.00316
-0.35%
$ 3.16 million $ 283,302
Apr 10, 8 PM $ 0.00317
+0.93%
$ 3.17 million $ 275,104
Apr 10, 7 PM $ 0.00314
-0.33%
$ 3.14 million $ 276,401
Apr 10, 6 PM $ 0.00316
+0.07%
$ 3.16 million $ 271,504
Apr 10, 5 PM $ 0.00315
-1.80%
$ 3.15 million $ 277,375
Apr 10, 4 PM $ 0.00321
+0.11%
$ 3.21 million $ 271,408
Apr 10, 3 PM $ 0.00321
-1.26%
$ 3.21 million $ 272,261
Apr 10, 2 PM $ 0.00325
+1.40%
$ 3.25 million $ 272,462
Apr 10, 1 PM $ 0.0032
-0.20%
$ 3.2 million $ 273,381
Apr 10, 12 PM $ 0.00321
+1.00%
$ 3.21 million $ 277,819
Apr 10, 11 AM $ 0.00318
-0.22%
$ 3.18 million $ 276,922
Apr 10, 10 AM $ 0.00319
+0.63%
$ 3.19 million $ 266,819
Apr 10, 9 AM $ 0.00317
+0.56%
$ 3.17 million $ 262,597
Apr 10, 8 AM $ 0.00315
+0.03%
$ 3.15 million $ 267,493
Apr 10, 7 AM $ 0.00315
-0.99%
$ 3.15 million $ 268,448
Apr 10, 6 AM $ 0.00318
+1.44%
$ 3.18 million $ 270,604
Apr 10, 5 AM $ 0.00313
-1.22%
$ 3.13 million $ 270,828
Apr 10, 4 AM $ 0.00317
-0.64%
$ 3.17 million $ 270,740
Apr 10, 3 AM $ 0.00319
+0.54%
$ 3.19 million $ 270,263
Apr 10, 2 AM $ 0.00318
+1.17%
$ 3.18 million $ 271,003