Myro Historical Data

$MYRO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.00511
+0.87%
$ 5.1 million $ 452,917
Jan 2, 7 AM $ 0.00506
+0.00%
$ 5.06 million $ 470,048
Jan 2, 6 AM $ 0.00506
+0.12%
$ 5.06 million $ 489,955
Jan 2, 5 AM $ 0.00506
+0.15%
$ 5.06 million $ 522,513
Jan 2, 4 AM $ 0.00505
-0.13%
$ 5.05 million $ 525,180
Jan 2, 3 AM $ 0.00505
+0.13%
$ 5.05 million $ 524,810
Jan 2, 2 AM $ 0.00505
-0.02%
$ 5.05 million $ 524,515
Jan 2, 1 AM $ 0.00505
+0.10%
$ 5.05 million $ 525,431
Jan 2, 12 AM $ 0.00504
+0.51%
$ 5.04 million $ 530,044
Jan 1, 11 PM $ 0.00502
-0.50%
$ 5.02 million $ 531,051
Jan 1, 10 PM $ 0.00504
-1.25%
$ 5.04 million $ 572,528
Jan 1, 9 PM $ 0.00511
-0.53%
$ 5.11 million $ 574,563
Jan 1, 8 PM $ 0.00513
+2.79%
$ 5.13 million $ 577,173
Jan 1, 7 PM $ 0.00499
+0.61%
$ 4.99 million $ 576,618
Jan 1, 6 PM $ 0.00496
+0.51%
$ 4.96 million $ 573,407
Jan 1, 5 PM $ 0.00494
+0.40%
$ 4.94 million $ 569,327
Jan 1, 4 PM $ 0.00492
+0.43%
$ 4.92 million $ 598,849
Jan 1, 3 PM $ 0.0049
+0.80%
$ 4.9 million $ 609,019
Jan 1, 2 PM $ 0.00486
-0.26%
$ 4.86 million $ 589,241
Jan 1, 1 PM $ 0.00487
-0.14%
$ 4.87 million $ 598,368
Jan 1, 12 PM $ 0.00488
-2.13%
$ 4.88 million $ 647,679
Jan 1, 11 AM $ 0.00499
-0.24%
$ 4.99 million $ 601,947
Jan 1, 10 AM $ 0.005
-1.20%
$ 5.01 million $ 645,345
Jan 1, 9 AM $ 0.00506
-0.08%
$ 5.06 million $ 698,846
Jan 1, 8 AM $ 0.00506
-2.54%
$ 5.06 million $ 670,765
Jan 1, 7 AM $ 0.0052
+1.87%
$ 5.2 million $ 725,747
Jan 1, 6 AM $ 0.0051
+3.21%
$ 5.1 million $ 660,821
Jan 1, 5 AM $ 0.00494
+2.38%
$ 4.94 million $ 651,093
Jan 1, 4 AM $ 0.00483
-0.23%
$ 4.83 million $ 662,031
Jan 1, 3 AM $ 0.00484
+0.60%
$ 4.84 million $ 674,844
Jan 1, 2 AM $ 0.00481
-0.10%
$ 4.8 million $ 739,543
Jan 1, 1 AM $ 0.00481
+0.97%
$ 4.81 million $ 708,665
Jan 1, 12 AM $ 0.00477
+0.05%
$ 4.77 million $ 717,586
Dec 31, 11 PM $ 0.00477
-1.32%
$ 4.76 million $ 763,369
Dec 31, 10 PM $ 0.00483
+0.42%
$ 4.84 million $ 723,144
Dec 31, 9 PM $ 0.00481
-1.22%
$ 4.81 million $ 776,840
Dec 31, 8 PM $ 0.00487
+1.89%
$ 4.87 million $ 730,413
Dec 31, 7 PM $ 0.00478
-0.08%
$ 4.78 million $ 711,303
Dec 31, 6 PM $ 0.00478
-0.07%
$ 4.78 million $ 709,033
Dec 31, 5 PM $ 0.00479
-1.12%
$ 4.79 million $ 722,748
Dec 31, 4 PM $ 0.00484
-1.53%
$ 4.84 million $ 711,424
Dec 31, 3 PM $ 0.00492
-0.66%
$ 4.92 million $ 777,749
Dec 31, 2 PM $ 0.00495
+0.32%
$ 4.95 million $ 775,216
Dec 31, 1 PM $ 0.00493
+1.66%
$ 4.93 million $ 723,297
Dec 31, 12 PM $ 0.00485
-0.01%
$ 4.85 million $ 797,687
Dec 31, 11 AM $ 0.00485
-2.69%
$ 4.84 million $ 841,379
Dec 31, 10 AM $ 0.00499
-0.94%
$ 4.99 million $ 837,200
Dec 31, 9 AM $ 0.00504
+1.35%
$ 5.04 million $ 837,847
Dec 31, 8 AM $ 0.00498
-1.09%
$ 4.98 million $ 845,586
Dec 31, 7 AM $ 0.00503
-1.06%
$ 5.03 million $ 869,074