Myro Historical Data

$MYRO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00318
+1.17%
$ 3.18 million $ 271,003
Apr 10, 1 AM $ 0.00314
-0.71%
$ 3.14 million $ 269,806
Apr 10, 12 AM $ 0.00316
-0.14%
$ 3.16 million $ 265,577
Apr 9, 11 PM $ 0.00317
-0.35%
$ 3.17 million $ 268,262
Apr 9, 10 PM $ 0.00318
+0.42%
$ 3.18 million $ 264,931
Apr 9, 9 PM $ 0.00316
-0.53%
$ 3.16 million $ 264,290
Apr 9, 8 PM $ 0.00318
+0.09%
$ 3.18 million $ 264,783
Apr 9, 7 PM $ 0.00318
+0.50%
$ 3.18 million $ 265,901
Apr 9, 6 PM $ 0.00316
+0.18%
$ 3.16 million $ 261,051
Apr 9, 5 PM $ 0.00316
-0.22%
$ 3.16 million $ 266,100
Apr 9, 4 PM $ 0.00316
-0.48%
$ 3.16 million $ 266,330
Apr 9, 3 PM $ 0.00318
+1.87%
$ 3.18 million $ 265,496
Apr 9, 2 PM $ 0.00312
-0.97%
$ 3.12 million $ 267,933
Apr 9, 1 PM $ 0.00315
-0.45%
$ 3.15 million $ 266,174
Apr 9, 12 PM $ 0.00317
+0.81%
$ 3.17 million $ 264,760
Apr 9, 11 AM $ 0.00314
+0.18%
$ 3.14 million $ 265,202
Apr 9, 10 AM $ 0.00313
-1.24%
$ 3.13 million $ 264,392
Apr 9, 9 AM $ 0.00317
+0.79%
$ 3.17 million $ 264,194
Apr 9, 8 AM $ 0.00315
-1.22%
$ 3.15 million $ 264,216
Apr 9, 7 AM $ 0.00319
+1.18%
$ 3.19 million $ 263,592
Apr 9, 6 AM $ 0.00315
-0.71%
$ 3.15 million $ 263,008
Apr 9, 5 AM $ 0.00317
+0.33%
$ 3.17 million $ 262,414
Apr 9, 4 AM $ 0.00316
-0.55%
$ 3.16 million $ 264,201
Apr 9, 3 AM $ 0.00318
-0.47%
$ 3.18 million $ 267,303
Apr 9, 2 AM $ 0.0032
+0.52%
$ 3.2 million $ 269,622
Apr 9, 1 AM $ 0.00318
-0.12%
$ 3.18 million $ 273,899
Apr 9, 12 AM $ 0.00318
+0.01%
$ 3.18 million $ 279,493
Apr 8, 11 PM $ 0.00318
+0.41%
$ 3.18 million $ 285,245
Apr 8, 10 PM $ 0.00317
-1.97%
$ 3.17 million $ 295,278
Apr 8, 9 PM $ 0.00323
+1.29%
$ 3.23 million $ 299,740
Apr 8, 8 PM $ 0.00319
-0.26%
$ 3.19 million $ 312,758
Apr 8, 7 PM $ 0.0032
-0.16%
$ 3.2 million $ 321,477
Apr 8, 6 PM $ 0.00321
-0.45%
$ 3.21 million $ 330,788
Apr 8, 5 PM $ 0.00322
-0.37%
$ 3.22 million $ 345,210
Apr 8, 4 PM $ 0.00323
-0.56%
$ 3.23 million $ 380,475
Apr 8, 3 PM $ 0.00325
+0.89%
$ 3.25 million $ 386,242
Apr 8, 2 PM $ 0.00322
+0.29%
$ 3.22 million $ 409,596
Apr 8, 1 PM $ 0.00321
-0.84%
$ 3.21 million $ 406,363
Apr 8, 12 PM $ 0.00324
-0.27%
$ 3.24 million $ 273,558
Apr 8, 11 AM $ 0.00325
+0.00%
$ 3.25 million $ 440,222
Apr 8, 10 AM $ 0.00325
+0.20%
$ 3.25 million $ 468,855
Apr 8, 9 AM $ 0.00324
+1.14%
$ 3.24 million $ 466,477
Apr 8, 8 AM $ 0.00321
-0.67%
$ 3.21 million $ 480,661
Apr 8, 7 AM $ 0.00323
+0.11%
$ 3.23 million $ 486,261
Apr 8, 6 AM $ 0.00323
-0.14%
$ 3.23 million $ 493,145
Apr 8, 5 AM $ 0.00323
-0.77%
$ 3.23 million $ 493,139
Apr 8, 4 AM $ 0.00326
+0.69%
$ 3.25 million $ 491,971
Apr 8, 3 AM $ 0.00323
-0.55%
$ 3.23 million $ 488,999
Apr 8, 2 AM $ 0.00325
+1.10%
$ 3.25 million $ 490,117
Apr 8, 1 AM $ 0.00322
-0.36%
$ 3.22 million $ 485,469