Myro Historical Data

$MYRO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.00503
-1.06%
$ 5.03 million $ 869,074
Dec 31, 6 AM $ 0.00509
+0.92%
$ 5.09 million $ 848,705
Dec 31, 5 AM $ 0.00504
-1.50%
$ 5.04 million $ 941,785
Dec 31, 4 AM $ 0.00512
-1.51%
$ 5.12 million $ 862,528
Dec 31, 3 AM $ 0.0052
-0.79%
$ 5.2 million $ 968,904
Dec 31, 2 AM $ 0.00524
-4.59%
$ 5.24 million $ 1.01 million
Dec 31, 1 AM $ 0.00549
+2.82%
$ 5.49 million $ 1.05 million
Dec 31, 12 AM $ 0.00534
-0.19%
$ 5.34 million $ 1.06 million
Dec 30, 11 PM $ 0.00535
-0.30%
$ 5.35 million $ 1.01 million
Dec 30, 10 PM $ 0.00536
+0.43%
$ 5.36 million $ 1.03 million
Dec 30, 9 PM $ 0.00534
-0.33%
$ 5.34 million $ 1.03 million
Dec 30, 8 PM $ 0.00536
+0.23%
$ 5.36 million $ 1.16 million
Dec 30, 7 PM $ 0.00535
+0.88%
$ 5.35 million $ 1.25 million
Dec 30, 6 PM $ 0.0053
-1.91%
$ 5.3 million $ 1.32 million
Dec 30, 5 PM $ 0.0054
+0.04%
$ 5.4 million $ 1.36 million
Dec 30, 4 PM $ 0.0054
-0.10%
$ 5.4 million $ 1.43 million
Dec 30, 3 PM $ 0.00541
+1.44%
$ 5.41 million $ 1.56 million
Dec 30, 2 PM $ 0.00533
-1.51%
$ 5.33 million $ 1.63 million
Dec 30, 1 PM $ 0.00541
+0.43%
$ 5.41 million $ 1.73 million
Dec 30, 12 PM $ 0.00539
-1.84%
$ 5.39 million $ 1.75 million
Dec 30, 11 AM $ 0.00549
-0.75%
$ 5.48 million $ 1.86 million
Dec 30, 10 AM $ 0.00553
+0.72%
$ 5.53 million $ 1.85 million
Dec 30, 9 AM $ 0.00549
+0.39%
$ 5.49 million $ 1.99 million
Dec 30, 8 AM $ 0.00546
-0.45%
$ 5.47 million $ 2.33 million
Dec 30, 7 AM $ 0.00548
-3.72%
$ 5.49 million $ 2.82 million
Dec 30, 6 AM $ 0.00569
+0.76%
$ 5.69 million $ 3.07 million
Dec 30, 5 AM $ 0.00564
+2.66%
$ 5.64 million $ 3.29 million
Dec 30, 4 AM $ 0.00549
-0.57%
$ 5.5 million $ 3.82 million
Dec 30, 3 AM $ 0.00553
-1.51%
$ 5.53 million $ 4.02 million
Dec 30, 2 AM $ 0.00561
-3.37%
$ 5.61 million $ 4.96 million
Dec 30, 1 AM $ 0.00581
+0.59%
$ 5.81 million $ 5.25 million
Dec 30, 12 AM $ 0.00577
-3.09%
$ 5.78 million $ 5.38 million
Dec 29, 11 PM $ 0.00596
-2.37%
$ 5.96 million $ 5.27 million
Dec 29, 10 PM $ 0.0061
-0.54%
$ 6.1 million $ 5.41 million
Dec 29, 9 PM $ 0.00613
-0.40%
$ 6.13 million $ 6.05 million
Dec 29, 8 PM $ 0.00616
-1.42%
$ 6.16 million $ 7.01 million
Dec 29, 7 PM $ 0.00625
+3.92%
$ 6.25 million $ 7.32 million
Dec 29, 6 PM $ 0.00601
-1.02%
$ 6.01 million $ 7.37 million
Dec 29, 5 PM $ 0.00607
-0.79%
$ 6.07 million $ 7.14 million
Dec 29, 4 PM $ 0.00612
-3.01%
$ 6.12 million $ 7.1 million
Dec 29, 3 PM $ 0.00631
+2.46%
$ 6.31 million $ 7 million
Dec 29, 2 PM $ 0.00616
-3.90%
$ 6.16 million $ 7.01 million
Dec 29, 1 PM $ 0.00641
-0.65%
$ 6.41 million $ 7 million
Dec 29, 12 PM $ 0.00645
-1.77%
$ 6.46 million $ 6.81 million
Dec 29, 11 AM $ 0.00658
+5.49%
$ 6.58 million $ 6.73 million
Dec 29, 10 AM $ 0.00623
-6.10%
$ 6.21 million $ 6.6 million
Dec 29, 9 AM $ 0.00663
+0.18%
$ 6.6 million $ 6.36 million
Dec 29, 8 AM $ 0.00662
-10.15%
$ 6.62 million $ 6.29 million
Dec 29, 7 AM $ 0.00737
+12.40%
$ 7.37 million $ 5.91 million
Dec 29, 6 AM $ 0.00657
-6.34%
$ 6.69 million $ 5.38 million