Myro Historical Data

$MYRO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00288
+0.91%
$ 2.88 million $ 334,254
Apr 6, 12 AM $ 0.00285
-0.86%
$ 2.85 million $ 330,394
Apr 5, 11 PM $ 0.00287
-0.91%
$ 2.87 million $ 326,371
Apr 5, 10 PM $ 0.0029
+0.32%
$ 2.9 million $ 318,510
Apr 5, 9 PM $ 0.00289
+0.50%
$ 2.89 million $ 315,485
Apr 5, 8 PM $ 0.00288
-0.43%
$ 2.88 million $ 315,161
Apr 5, 7 PM $ 0.00289
-0.83%
$ 2.89 million $ 313,384
Apr 5, 6 PM $ 0.00291
+0.47%
$ 2.91 million $ 313,515
Apr 5, 5 PM $ 0.0029
+1.02%
$ 2.9 million $ 311,377
Apr 5, 4 PM $ 0.00287
-0.40%
$ 2.87 million $ 305,887
Apr 5, 3 PM $ 0.00288
+0.25%
$ 2.88 million $ 309,362
Apr 5, 2 PM $ 0.00288
-0.38%
$ 2.88 million $ 308,215
Apr 5, 1 PM $ 0.00289
+0.30%
$ 2.89 million $ 305,610
Apr 5, 12 PM $ 0.00288
+0.06%
$ 2.88 million $ 303,733
Apr 5, 11 AM $ 0.00288
+0.35%
$ 2.88 million $ 304,268
Apr 5, 10 AM $ 0.00287
+0.20%
$ 2.87 million $ 303,508
Apr 5, 9 AM $ 0.00286
-1.53%
$ 2.86 million $ 304,038
Apr 5, 8 AM $ 0.0029
+0.19%
$ 2.9 million $ 293,733
Apr 5, 7 AM $ 0.0029
-0.10%
$ 2.9 million $ 284,603
Apr 5, 6 AM $ 0.0029
+0.18%
$ 2.9 million $ 282,120
Apr 5, 5 AM $ 0.0029
-1.04%
$ 2.9 million $ 268,936
Apr 5, 4 AM $ 0.00293
+0.15%
$ 2.93 million $ 268,501
Apr 5, 3 AM $ 0.00292
-0.80%
$ 2.92 million $ 268,966
Apr 5, 2 AM $ 0.00295
+0.43%
$ 2.95 million $ 273,665
Apr 5, 1 AM $ 0.00293
-0.16%
$ 2.93 million $ 275,516
Apr 5, 12 AM $ 0.00294
+0.68%
$ 2.94 million $ 276,799
Apr 4, 11 PM $ 0.00292
-0.29%
$ 2.92 million $ 277,522
Apr 4, 10 PM $ 0.00293
+0.15%
$ 2.93 million $ 277,381
Apr 4, 9 PM $ 0.00292
-0.07%
$ 2.92 million $ 279,746
Apr 4, 8 PM $ 0.00292
+0.09%
$ 2.92 million $ 277,915
Apr 4, 7 PM $ 0.00292
+0.39%
$ 2.92 million $ 276,291
Apr 4, 6 PM $ 0.00291
-0.27%
$ 2.91 million $ 276,276
Apr 4, 5 PM $ 0.00292
+0.15%
$ 2.92 million $ 276,175
Apr 4, 4 PM $ 0.00291
-0.42%
$ 2.91 million $ 279,232
Apr 4, 3 PM $ 0.00293
-0.22%
$ 2.93 million $ 276,079
Apr 4, 2 PM $ 0.00293
-0.37%
$ 2.93 million $ 276,479
Apr 4, 1 PM $ 0.00294
-0.87%
$ 2.94 million $ 273,132
Apr 4, 12 PM $ 0.00297
-1.57%
$ 2.97 million $ 272,538
Apr 4, 11 AM $ 0.00302
+0.35%
$ 3.02 million $ 276,004
Apr 4, 10 AM $ 0.00301
+0.32%
$ 3.01 million $ 276,386
Apr 4, 9 AM $ 0.003
+0.04%
$ 3 million $ 275,980
Apr 4, 8 AM $ 0.003
-0.14%
$ 3 million $ 279,138
Apr 4, 7 AM $ 0.003
+0.21%
$ 3 million $ 280,438
Apr 4, 6 AM $ 0.00299
-0.06%
$ 2.99 million $ 280,875
Apr 4, 5 AM $ 0.003
+1.14%
$ 3 million $ 281,906
Apr 4, 4 AM $ 0.00296
-0.34%
$ 2.96 million $ 279,994
Apr 4, 3 AM $ 0.00297
+1.21%
$ 2.97 million $ 279,112
Apr 4, 2 AM $ 0.00294
-0.34%
$ 2.94 million $ 271,742
Apr 4, 1 AM $ 0.00295
-0.01%
$ 2.95 million $ 271,068
Apr 4, 12 AM $ 0.00295
-0.01%
$ 2.95 million $ 270,112