Myro Historical Data

$MYRO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00737
+12.40%
$ 7.37 million $ 5.91 million
Dec 29, 6 AM $ 0.00657
-6.34%
$ 6.69 million $ 5.38 million
Dec 29, 5 AM $ 0.00701
+13.35%
$ 7.27 million $ 5.03 million
Dec 29, 4 AM $ 0.00619
-15.53%
$ 6.19 million $ 4.43 million
Dec 29, 3 AM $ 0.00733
+12.33%
$ 7.33 million $ 4.24 million
Dec 29, 2 AM $ 0.00653
+18.23%
$ 6.53 million $ 3.17 million
Dec 29, 1 AM $ 0.00553
+5.54%
$ 5.53 million $ 2.84 million
Dec 29, 12 AM $ 0.00524
-2.06%
$ 5.24 million $ 2.65 million
Dec 28, 11 PM $ 0.00535
-5.71%
$ 5.35 million $ 2.53 million
Dec 28, 10 PM $ 0.00567
-16.22%
$ 5.67 million $ 2.43 million
Dec 28, 9 PM $ 0.00677
+10.58%
$ 6.77 million $ 2.09 million
Dec 28, 8 PM $ 0.00613
+21.17%
$ 6.13 million $ 1.02 million
Dec 28, 7 PM $ 0.00506
+9.30%
$ 5.06 million $ 610,847
Dec 28, 6 PM $ 0.00463
-0.15%
$ 4.63 million $ 462,533
Dec 28, 5 PM $ 0.00464
+0.37%
$ 4.64 million $ 456,939
Dec 28, 4 PM $ 0.00462
+0.72%
$ 4.62 million $ 418,855
Dec 28, 3 PM $ 0.00459
-0.72%
$ 4.59 million $ 418,427
Dec 28, 2 PM $ 0.00462
-0.51%
$ 4.62 million $ 418,309
Dec 28, 1 PM $ 0.00464
+0.99%
$ 4.64 million $ 417,874
Dec 28, 12 PM $ 0.0046
-0.32%
$ 4.61 million $ 407,120
Dec 28, 11 AM $ 0.00461
+0.75%
$ 4.61 million $ 401,252
Dec 28, 10 AM $ 0.00458
-2.11%
$ 4.58 million $ 397,871
Dec 28, 9 AM $ 0.00467
+0.78%
$ 4.67 million $ 396,340
Dec 28, 8 AM $ 0.00464
+0.70%
$ 4.64 million $ 390,309
Dec 28, 7 AM $ 0.00461
-0.86%
$ 4.61 million $ 401,724
Dec 28, 6 AM $ 0.00465
-0.59%
$ 4.65 million $ 397,092
Dec 28, 5 AM $ 0.00467
+0.80%
$ 4.67 million $ 423,564
Dec 28, 4 AM $ 0.00464
+0.53%
$ 4.64 million $ 420,942
Dec 28, 3 AM $ 0.00461
+1.08%
$ 4.61 million $ 419,985
Dec 28, 2 AM $ 0.00457
+0.33%
$ 4.57 million $ 415,250
Dec 28, 1 AM $ 0.00455
-0.10%
$ 4.55 million $ 414,273
Dec 28, 12 AM $ 0.00455
+0.74%
$ 4.55 million $ 424,461
Dec 27, 11 PM $ 0.00452
+0.13%
$ 4.52 million $ 447,806
Dec 27, 10 PM $ 0.00451
-0.06%
$ 4.51 million $ 464,024
Dec 27, 9 PM $ 0.00452
-0.20%
$ 4.51 million $ 473,574
Dec 27, 8 PM $ 0.00452
-1.31%
$ 4.52 million $ 477,014
Dec 27, 7 PM $ 0.00458
+1.13%
$ 4.58 million $ 464,080
Dec 27, 6 PM $ 0.00453
+0.34%
$ 4.53 million $ 462,137
Dec 27, 5 PM $ 0.00452
+0.55%
$ 4.51 million $ 458,780
Dec 27, 4 PM $ 0.00449
-0.17%
$ 4.49 million $ 465,709
Dec 27, 3 PM $ 0.0045
+0.25%
$ 4.5 million $ 480,689
Dec 27, 2 PM $ 0.00449
-0.23%
$ 4.49 million $ 487,748
Dec 27, 1 PM $ 0.0045
-1.26%
$ 4.5 million $ 491,598
Dec 27, 12 PM $ 0.00456
+2.00%
$ 4.56 million $ 496,764
Dec 27, 11 AM $ 0.00447
-1.05%
$ 4.47 million $ 502,937
Dec 27, 10 AM $ 0.00451
-0.72%
$ 4.51 million $ 522,698
Dec 27, 9 AM $ 0.00455
+0.78%
$ 4.55 million $ 547,223
Dec 27, 8 AM $ 0.00451
+0.58%
$ 4.51 million $ 556,030
Dec 27, 7 AM $ 0.00449
+0.03%
$ 4.49 million $ 554,581
Dec 27, 6 AM $ 0.00448
-1.21%
$ 4.48 million $ 556,482