Myro Historical Data

$MYRO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00448
-1.21%
$ 4.48 million $ 556,482
Dec 27, 5 AM $ 0.00454
-2.17%
$ 4.54 million $ 521,825
Dec 27, 4 AM $ 0.00464
+0.03%
$ 4.64 million $ 506,724
Dec 27, 3 AM $ 0.00464
+0.41%
$ 4.64 million $ 506,962
Dec 27, 2 AM $ 0.00462
+0.00%
$ 4.62 million $ 507,411
Dec 27, 1 AM $ 0.00462
-1.01%
$ 4.62 million $ 506,609
Dec 27, 12 AM $ 0.00467
-0.06%
$ 4.67 million $ 496,282
Dec 26, 11 PM $ 0.00467
+0.90%
$ 4.66 million $ 470,750
Dec 26, 10 PM $ 0.00463
+0.48%
$ 4.63 million $ 450,035
Dec 26, 9 PM $ 0.00461
-0.34%
$ 4.61 million $ 440,680
Dec 26, 8 PM $ 0.00462
+0.19%
$ 4.62 million $ 434,991
Dec 26, 7 PM $ 0.00461
+0.05%
$ 4.61 million $ 450,888
Dec 26, 6 PM $ 0.00461
-0.05%
$ 4.61 million $ 452,888
Dec 26, 5 PM $ 0.00461
+0.41%
$ 4.61 million $ 452,480
Dec 26, 4 PM $ 0.00459
-2.25%
$ 4.59 million $ 447,001
Dec 26, 3 PM $ 0.0047
-2.28%
$ 4.7 million $ 438,537
Dec 26, 2 PM $ 0.00481
+0.58%
$ 4.81 million $ 432,752
Dec 26, 1 PM $ 0.00478
+1.72%
$ 4.78 million $ 427,386
Dec 26, 12 PM $ 0.0047
+0.84%
$ 4.7 million $ 422,437
Dec 26, 11 AM $ 0.00466
+0.18%
$ 4.67 million $ 421,189
Dec 26, 10 AM $ 0.00465
-0.43%
$ 4.65 million $ 400,438
Dec 26, 9 AM $ 0.00467
+0.39%
$ 4.67 million $ 371,438
Dec 26, 8 AM $ 0.00466
-0.16%
$ 4.68 million $ 358,881
Dec 26, 7 AM $ 0.00466
-1.29%
$ 4.66 million $ 348,152
Dec 26, 6 AM $ 0.00472
-0.30%
$ 4.72 million $ 350,058
Dec 26, 5 AM $ 0.00474
+0.02%
$ 4.74 million $ 348,935
Dec 26, 4 AM $ 0.00474
-0.36%
$ 4.74 million $ 351,167
Dec 26, 3 AM $ 0.00475
-0.83%
$ 4.75 million $ 351,413
Dec 26, 2 AM $ 0.00479
+0.50%
$ 4.79 million $ 351,218
Dec 26, 1 AM $ 0.00477
-0.36%
$ 4.77 million $ 359,095
Dec 26, 12 AM $ 0.00479
-0.11%
$ 4.79 million $ 362,398
Dec 25, 11 PM $ 0.00479
-0.78%
$ 4.79 million $ 367,349
Dec 25, 10 PM $ 0.00483
+0.14%
$ 4.83 million $ 368,338
Dec 25, 9 PM $ 0.00482
+0.04%
$ 4.82 million $ 421,323
Dec 25, 8 PM $ 0.00482
+1.22%
$ 4.82 million $ 421,041
Dec 25, 7 PM $ 0.00476
+0.17%
$ 4.76 million $ 410,094
Dec 25, 6 PM $ 0.00476
+0.14%
$ 4.76 million $ 417,732
Dec 25, 5 PM $ 0.00475
+0.05%
$ 4.75 million $ 417,277
Dec 25, 4 PM $ 0.00475
-0.28%
$ 4.75 million $ 416,071
Dec 25, 3 PM $ 0.00476
+0.67%
$ 4.76 million $ 420,992
Dec 25, 2 PM $ 0.00473
+0.13%
$ 4.73 million $ 420,579
Dec 25, 1 PM $ 0.00472
+0.83%
$ 4.72 million $ 432,343
Dec 25, 12 PM $ 0.00468
-3.04%
$ 4.68 million $ 431,642
Dec 25, 11 AM $ 0.00483
-0.09%
$ 4.83 million $ 423,159
Dec 25, 10 AM $ 0.00484
+0.10%
$ 4.83 million $ 424,493
Dec 25, 9 AM $ 0.00483
+0.38%
$ 4.83 million $ 426,342
Dec 25, 8 AM $ 0.00481
+0.20%
$ 4.81 million $ 423,035
Dec 25, 7 AM $ 0.0048
-0.28%
$ 4.8 million $ 419,843
Dec 25, 6 AM $ 0.00482
+0.94%
$ 4.82 million $ 413,963
Dec 25, 5 AM $ 0.00477
-0.78%
$ 4.77 million $ 415,948