Myro Historical Data

$MYRO Page 57
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00295
-0.01%
$ 2.95 million $ 270,112
Apr 3, 11 PM $ 0.00295
-0.07%
$ 2.95 million $ 283,447
Apr 3, 10 PM $ 0.00295
+0.35%
$ 2.95 million $ 283,194
Apr 3, 9 PM $ 0.00294
+0.25%
$ 2.94 million $ 279,623
Apr 3, 8 PM $ 0.00293
-0.08%
$ 2.93 million $ 279,954
Apr 3, 7 PM $ 0.00293
-0.49%
$ 2.93 million $ 279,868
Apr 3, 6 PM $ 0.00295
+0.04%
$ 2.95 million $ 279,059
Apr 3, 5 PM $ 0.00295
-0.44%
$ 2.95 million $ 281,483
Apr 3, 4 PM $ 0.00296
-0.17%
$ 2.96 million $ 278,529
Apr 3, 3 PM $ 0.00297
+0.03%
$ 2.97 million $ 278,393
Apr 3, 2 PM $ 0.00296
-0.52%
$ 2.96 million $ 278,630
Apr 3, 1 PM $ 0.00298
-0.15%
$ 2.98 million $ 280,166
Apr 3, 12 PM $ 0.00298
-0.46%
$ 2.98 million $ 278,005
Apr 3, 11 AM $ 0.003
+0.83%
$ 3 million $ 271,789
Apr 3, 10 AM $ 0.00297
-1.16%
$ 2.97 million $ 273,477
Apr 3, 9 AM $ 0.00301
+0.41%
$ 3.01 million $ 284,578
Apr 3, 8 AM $ 0.003
+0.34%
$ 2.99 million $ 299,381
Apr 3, 7 AM $ 0.00298
-0.80%
$ 2.98 million $ 303,671
Apr 3, 6 AM $ 0.00301
+0.26%
$ 3.01 million $ 289,693
Apr 3, 5 AM $ 0.003
+0.01%
$ 3 million $ 291,260
Apr 3, 4 AM $ 0.003
+0.48%
$ 3 million $ 298,777
Apr 3, 3 AM $ 0.00299
-0.19%
$ 2.99 million $ 299,442
Apr 3, 2 AM $ 0.00299
-0.42%
$ 2.99 million $ 299,970
Apr 3, 1 AM $ 0.00301
-0.06%
$ 3.01 million $ 299,623
Apr 3, 12 AM $ 0.00301
+2.49%
$ 3.01 million $ 300,072
Apr 2, 11 PM $ 0.00293
-0.04%
$ 2.93 million $ 290,238
Apr 2, 10 PM $ 0.00294
-0.57%
$ 2.94 million $ 293,799
Apr 2, 9 PM $ 0.00295
+0.16%
$ 2.95 million $ 296,342
Apr 2, 8 PM $ 0.00295
+0.65%
$ 2.95 million $ 300,821
Apr 2, 7 PM $ 0.00293
-0.31%
$ 2.93 million $ 303,162
Apr 2, 6 PM $ 0.00294
-0.11%
$ 2.94 million $ 307,792
Apr 2, 5 PM $ 0.00294
+0.13%
$ 2.94 million $ 318,666
Apr 2, 4 PM $ 0.00294
-0.11%
$ 2.94 million $ 355,946
Apr 2, 3 PM $ 0.00294
-0.02%
$ 2.94 million $ 355,932
Apr 2, 2 PM $ 0.00294
-0.21%
$ 2.94 million $ 355,119
Apr 2, 1 PM $ 0.00295
+0.13%
$ 2.95 million $ 353,857
Apr 2, 12 PM $ 0.00294
+0.17%
$ 2.94 million $ 355,509
Apr 2, 11 AM $ 0.00294
-0.12%
$ 2.94 million $ 356,056
Apr 2, 10 AM $ 0.00294
-1.05%
$ 2.94 million $ 356,212
Apr 2, 9 AM $ 0.00297
+0.54%
$ 2.97 million $ 345,512
Apr 2, 8 AM $ 0.00296
+0.10%
$ 2.96 million $ 344,513
Apr 2, 7 AM $ 0.00295
-0.25%
$ 2.95 million $ 347,532
Apr 2, 6 AM $ 0.00296
+0.15%
$ 2.96 million $ 349,140
Apr 2, 5 AM $ 0.00296
-1.79%
$ 2.96 million $ 348,822
Apr 2, 4 AM $ 0.00301
+0.38%
$ 3.01 million $ 339,605
Apr 2, 3 AM $ 0.003
-0.52%
$ 3 million $ 341,444
Apr 2, 2 AM $ 0.00302
+0.60%
$ 3.01 million $ 341,109
Apr 2, 1 AM $ 0.003
+0.42%
$ 3 million $ 340,146
Apr 2, 12 AM $ 0.00298
-0.63%
$ 2.98 million $ 338,596
Apr 1, 11 PM $ 0.003
-0.75%
$ 3 million $ 335,524