Myro Historical Data

$MYRO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.00482
+0.94%
$ 4.82 million $ 413,963
Dec 25, 5 AM $ 0.00477
-0.78%
$ 4.77 million $ 415,948
Dec 25, 4 AM $ 0.00481
+0.30%
$ 4.81 million $ 415,812
Dec 25, 3 AM $ 0.00479
-0.32%
$ 4.79 million $ 415,666
Dec 25, 2 AM $ 0.00481
+0.75%
$ 4.81 million $ 416,524
Dec 25, 1 AM $ 0.00477
-0.13%
$ 4.77 million $ 407,790
Dec 25, 12 AM $ 0.00478
+0.35%
$ 4.78 million $ 410,847
Dec 24, 11 PM $ 0.00476
+0.00%
$ 4.76 million $ 421,534
Dec 24, 10 PM $ 0.00476
+3.15%
$ 4.76 million $ 412,687
Dec 24, 9 PM $ 0.00462
+0.04%
$ 4.62 million $ 360,139
Dec 24, 8 PM $ 0.00462
+0.03%
$ 4.62 million $ 360,758
Dec 24, 7 PM $ 0.00462
-1.70%
$ 4.62 million $ 363,969
Dec 24, 6 PM $ 0.0047
-0.77%
$ 4.7 million $ 356,314
Dec 24, 5 PM $ 0.00474
+0.59%
$ 4.74 million $ 358,323
Dec 24, 4 PM $ 0.00471
+0.80%
$ 4.71 million $ 362,252
Dec 24, 3 PM $ 0.00468
+0.63%
$ 4.68 million $ 382,199
Dec 24, 2 PM $ 0.00465
-2.58%
$ 4.65 million $ 380,584
Dec 24, 1 PM $ 0.00477
+1.39%
$ 4.77 million $ 372,499
Dec 24, 12 PM $ 0.0047
+0.37%
$ 4.7 million $ 368,551
Dec 24, 11 AM $ 0.00469
+0.54%
$ 4.69 million $ 375,577
Dec 24, 10 AM $ 0.00466
-0.67%
$ 4.66 million $ 371,564
Dec 24, 9 AM $ 0.00469
+0.14%
$ 4.69 million $ 375,862
Dec 24, 8 AM $ 0.00469
-0.06%
$ 4.69 million $ 385,898
Dec 24, 7 AM $ 0.00469
+0.23%
$ 4.69 million $ 389,985
Dec 24, 6 AM $ 0.00468
-0.05%
$ 4.68 million $ 393,751
Dec 24, 5 AM $ 0.00468
-0.35%
$ 4.68 million $ 396,418
Dec 24, 4 AM $ 0.0047
-0.31%
$ 4.7 million $ 396,017
Dec 24, 3 AM $ 0.00471
+0.48%
$ 4.71 million $ 395,427
Dec 24, 2 AM $ 0.00469
+0.29%
$ 4.69 million $ 396,614
Dec 24, 1 AM $ 0.00468
-0.96%
$ 4.67 million $ 396,489
Dec 24, 12 AM $ 0.00472
-0.34%
$ 4.72 million $ 397,378
Dec 23, 11 PM $ 0.00474
+0.30%
$ 4.74 million $ 383,918
Dec 23, 10 PM $ 0.00472
-0.23%
$ 4.72 million $ 384,966
Dec 23, 9 PM $ 0.00473
+0.61%
$ 4.73 million $ 385,191
Dec 23, 8 PM $ 0.0047
+0.10%
$ 4.7 million $ 384,602
Dec 23, 7 PM $ 0.0047
-0.71%
$ 4.7 million $ 377,404
Dec 23, 6 PM $ 0.00473
+0.60%
$ 4.73 million $ 377,321
Dec 23, 5 PM $ 0.0047
-0.23%
$ 4.7 million $ 377,405
Dec 23, 4 PM $ 0.00471
-1.20%
$ 4.71 million $ 378,241
Dec 23, 3 PM $ 0.00477
-0.25%
$ 4.77 million $ 360,601
Dec 23, 2 PM $ 0.00478
-0.12%
$ 4.78 million $ 363,991
Dec 23, 1 PM $ 0.00479
-0.21%
$ 4.79 million $ 363,082
Dec 23, 12 PM $ 0.0048
-0.27%
$ 4.8 million $ 369,016
Dec 23, 11 AM $ 0.00481
-0.04%
$ 4.81 million $ 363,117
Dec 23, 10 AM $ 0.00481
+0.09%
$ 4.81 million $ 369,479
Dec 23, 9 AM $ 0.00481
+0.21%
$ 4.81 million $ 365,972
Dec 23, 8 AM $ 0.0048
-0.91%
$ 4.8 million $ 362,158
Dec 23, 7 AM $ 0.00484
-0.97%
$ 4.84 million $ 367,738
Dec 23, 6 AM $ 0.00489
+0.12%
$ 4.89 million $ 365,889
Dec 23, 5 AM $ 0.00489
-0.32%
$ 4.89 million $ 364,925