Myro Historical Data

$MYRO Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.003
-0.75%
$ 3 million $ 335,524
Apr 1, 10 PM $ 0.00303
+0.03%
$ 3.03 million $ 334,767
Apr 1, 9 PM $ 0.00303
+0.18%
$ 3.03 million $ 331,653
Apr 1, 8 PM $ 0.00302
-0.86%
$ 3.02 million $ 328,771
Apr 1, 7 PM $ 0.00305
+0.17%
$ 3.05 million $ 329,959
Apr 1, 6 PM $ 0.00304
+0.74%
$ 3.04 million $ 329,056
Apr 1, 5 PM $ 0.00302
-3.78%
$ 3.02 million $ 314,345
Apr 1, 4 PM $ 0.00314
-0.07%
$ 3.14 million $ 277,576
Apr 1, 3 PM $ 0.00314
+0.04%
$ 3.14 million $ 279,407
Apr 1, 2 PM $ 0.00314
-0.13%
$ 3.14 million $ 279,398
Apr 1, 1 PM $ 0.00314
+0.27%
$ 3.14 million $ 279,240
Apr 1, 12 PM $ 0.00314
+0.01%
$ 3.14 million $ 282,572
Apr 1, 11 AM $ 0.00314
-0.41%
$ 3.14 million $ 283,529
Apr 1, 10 AM $ 0.00315
+0.37%
$ 3.15 million $ 283,287
Apr 1, 9 AM $ 0.00314
-0.09%
$ 3.14 million $ 284,523
Apr 1, 8 AM $ 0.00314
+0.79%
$ 3.14 million $ 280,165
Apr 1, 7 AM $ 0.00311
+0.72%
$ 3.11 million $ 273,474
Apr 1, 6 AM $ 0.00309
+0.12%
$ 3.09 million $ 271,405
Apr 1, 5 AM $ 0.00309
+0.18%
$ 3.09 million $ 271,730
Apr 1, 4 AM $ 0.00308
+0.15%
$ 3.08 million $ 272,484
Apr 1, 3 AM $ 0.00308
+0.70%
$ 3.08 million $ 271,024
Apr 1, 2 AM $ 0.00305
+0.11%
$ 3.05 million $ 270,567
Apr 1, 1 AM $ 0.00305
-0.06%
$ 3.05 million $ 272,785
Apr 1, 12 AM $ 0.00305
-0.19%
$ 3.05 million $ 273,017
Mar 31, 11 PM $ 0.00306
+0.49%
$ 3.06 million $ 272,359
Mar 31, 10 PM $ 0.00304
+0.14%
$ 3.04 million $ 273,060
Mar 31, 9 PM $ 0.00304
+0.36%
$ 3.04 million $ 275,270
Mar 31, 8 PM $ 0.00303
-0.22%
$ 3.03 million $ 272,934
Mar 31, 7 PM $ 0.00304
-0.07%
$ 3.04 million $ 270,971
Mar 31, 6 PM $ 0.00304
+0.10%
$ 3.04 million $ 274,500
Mar 31, 5 PM $ 0.00303
-0.50%
$ 3.03 million $ 289,653
Mar 31, 4 PM $ 0.00305
+0.11%
$ 3.05 million $ 280,858
Mar 31, 3 PM $ 0.00305
+0.30%
$ 3.05 million $ 297,240
Mar 31, 2 PM $ 0.00304
-0.70%
$ 3.04 million $ 297,147
Mar 31, 1 PM $ 0.00306
-0.01%
$ 3.06 million $ 296,715
Mar 31, 12 PM $ 0.00306
-0.56%
$ 3.06 million $ 291,999
Mar 31, 11 AM $ 0.00308
+0.55%
$ 3.08 million $ 278,624
Mar 31, 10 AM $ 0.00306
+0.26%
$ 3.06 million $ 278,939
Mar 31, 9 AM $ 0.00305
-0.47%
$ 3.05 million $ 295,875
Mar 31, 8 AM $ 0.00307
-0.11%
$ 3.07 million $ 288,832
Mar 31, 7 AM $ 0.00307
+0.36%
$ 3.07 million $ 288,936
Mar 31, 6 AM $ 0.00306
+0.06%
$ 3.06 million $ 287,965
Mar 31, 5 AM $ 0.00306
-0.02%
$ 3.06 million $ 288,077
Mar 31, 4 AM $ 0.00306
+0.51%
$ 3.06 million $ 287,415
Mar 31, 3 AM $ 0.00304
+0.13%
$ 3.04 million $ 287,052
Mar 31, 2 AM $ 0.00304
-0.30%
$ 3.04 million $ 288,100
Mar 31, 1 AM $ 0.00305
-0.15%
$ 3.05 million $ 297,727
Mar 31, 12 AM $ 0.00305
+0.24%
$ 3.05 million $ 284,986
Mar 30, 11 PM $ 0.00304
-0.65%
$ 3.04 million $ 285,421
Mar 30, 10 PM $ 0.00306
-0.61%
$ 3.06 million $ 286,849