Myro Historical Data

$MYRO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00306
-0.61%
$ 3.06 million $ 286,849
Mar 30, 9 PM $ 0.00308
-0.13%
$ 3.08 million $ 284,845
Mar 30, 8 PM $ 0.00309
-0.46%
$ 3.09 million $ 287,010
Mar 30, 7 PM $ 0.0031
-0.05%
$ 3.1 million $ 287,559
Mar 30, 6 PM $ 0.0031
-1.51%
$ 3.1 million $ 280,126
Mar 30, 5 PM $ 0.00315
+0.71%
$ 3.15 million $ 278,721
Mar 30, 4 PM $ 0.00313
+1.75%
$ 3.13 million $ 274,832
Mar 30, 3 PM $ 0.00307
+0.25%
$ 3.07 million $ 271,168
Mar 30, 2 PM $ 0.00307
-0.67%
$ 3.07 million $ 284,325
Mar 30, 1 PM $ 0.00309
+0.19%
$ 3.09 million $ 281,227
Mar 30, 12 PM $ 0.00308
-0.19%
$ 3.08 million $ 281,482
Mar 30, 11 AM $ 0.00309
+0.20%
$ 3.09 million $ 280,366
Mar 30, 10 AM $ 0.00308
-0.14%
$ 3.08 million $ 278,836
Mar 30, 9 AM $ 0.00309
-0.76%
$ 3.09 million $ 273,839
Mar 30, 8 AM $ 0.00311
-0.41%
$ 3.11 million $ 267,894
Mar 30, 7 AM $ 0.00312
+0.09%
$ 3.12 million $ 268,376
Mar 30, 6 AM $ 0.00312
-0.30%
$ 3.12 million $ 269,893
Mar 30, 5 AM $ 0.00313
+0.67%
$ 3.13 million $ 269,895
Mar 30, 4 AM $ 0.00311
-0.45%
$ 3.11 million $ 282,342
Mar 30, 3 AM $ 0.00312
+0.26%
$ 3.12 million $ 269,846
Mar 30, 2 AM $ 0.00311
-0.28%
$ 3.11 million $ 268,873
Mar 30, 1 AM $ 0.00312
-0.10%
$ 3.12 million $ 280,755
Mar 30, 12 AM $ 0.00313
-0.08%
$ 3.13 million $ 282,846
Mar 29, 11 PM $ 0.00313
+0.79%
$ 3.13 million $ 283,426
Mar 29, 10 PM $ 0.0031
-0.21%
$ 3.1 million $ 282,123
Mar 29, 9 PM $ 0.00311
-0.21%
$ 3.11 million $ 282,276
Mar 29, 8 PM $ 0.00312
-0.08%
$ 3.12 million $ 281,927
Mar 29, 7 PM $ 0.00312
-0.05%
$ 3.12 million $ 267,954
Mar 29, 6 PM $ 0.00312
-0.37%
$ 3.12 million $ 267,920
Mar 29, 5 PM $ 0.00313
-0.44%
$ 3.13 million $ 268,852
Mar 29, 4 PM $ 0.00315
+0.30%
$ 3.14 million $ 269,435
Mar 29, 3 PM $ 0.00314
+0.47%
$ 3.14 million $ 268,151
Mar 29, 2 PM $ 0.00312
-0.83%
$ 3.12 million $ 268,101
Mar 29, 1 PM $ 0.00315
-0.26%
$ 3.15 million $ 264,376
Mar 29, 12 PM $ 0.00316
-0.09%
$ 3.16 million $ 263,491
Mar 29, 11 AM $ 0.00316
-0.10%
$ 3.16 million $ 263,474
Mar 29, 10 AM $ 0.00316
-0.05%
$ 3.16 million $ 265,633
Mar 29, 9 AM $ 0.00316
-0.55%
$ 3.16 million $ 267,174
Mar 29, 8 AM $ 0.00318
+0.16%
$ 3.18 million $ 268,739
Mar 29, 7 AM $ 0.00318
+0.09%
$ 3.18 million $ 270,657
Mar 29, 6 AM $ 0.00317
+0.13%
$ 3.17 million $ 269,549
Mar 29, 5 AM $ 0.00317
+0.11%
$ 3.17 million $ 270,053
Mar 29, 4 AM $ 0.00317
-0.13%
$ 3.17 million $ 269,985
Mar 29, 3 AM $ 0.00317
+0.23%
$ 3.17 million $ 270,358
Mar 29, 2 AM $ 0.00316
-0.88%
$ 3.16 million $ 270,933
Mar 29, 1 AM $ 0.00319
+0.48%
$ 3.19 million $ 270,694
Mar 29, 12 AM $ 0.00318
+0.97%
$ 3.18 million $ 270,057
Mar 28, 11 PM $ 0.00315
-0.18%
$ 3.15 million $ 273,563
Mar 28, 10 PM $ 0.00315
-0.12%
$ 3.15 million $ 271,819
Mar 28, 9 PM $ 0.00316
-0.97%
$ 3.16 million $ 271,959