Myro Historical Data

$MYRO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.00489
-0.32%
$ 4.89 million $ 364,925
Dec 23, 4 AM $ 0.0049
+0.23%
$ 4.9 million $ 370,014
Dec 23, 3 AM $ 0.00489
-0.25%
$ 4.89 million $ 371,822
Dec 23, 2 AM $ 0.0049
+0.30%
$ 4.9 million $ 373,243
Dec 23, 1 AM $ 0.00489
-0.02%
$ 4.89 million $ 382,306
Dec 23, 12 AM $ 0.00489
+0.30%
$ 4.89 million $ 377,715
Dec 22, 11 PM $ 0.00487
-0.09%
$ 4.87 million $ 377,956
Dec 22, 10 PM $ 0.00488
-0.32%
$ 4.88 million $ 393,741
Dec 22, 9 PM $ 0.00489
+0.52%
$ 4.89 million $ 394,613
Dec 22, 8 PM $ 0.00487
-0.39%
$ 4.87 million $ 398,995
Dec 22, 7 PM $ 0.00489
-0.11%
$ 4.89 million $ 401,379
Dec 22, 6 PM $ 0.00489
-0.03%
$ 4.89 million $ 400,024
Dec 22, 5 PM $ 0.00489
+0.34%
$ 4.89 million $ 397,721
Dec 22, 4 PM $ 0.00488
-0.14%
$ 4.88 million $ 391,972
Dec 22, 3 PM $ 0.00488
-0.11%
$ 4.88 million $ 386,441
Dec 22, 2 PM $ 0.00489
-0.54%
$ 4.89 million $ 390,632
Dec 22, 1 PM $ 0.00492
+0.04%
$ 4.92 million $ 388,255
Dec 22, 12 PM $ 0.00491
-0.42%
$ 4.91 million $ 383,768
Dec 22, 11 AM $ 0.00494
-0.87%
$ 4.93 million $ 402,926
Dec 22, 10 AM $ 0.00498
-0.43%
$ 4.98 million $ 393,859
Dec 22, 9 AM $ 0.005
+0.41%
$ 5 million $ 393,746
Dec 22, 8 AM $ 0.00498
-0.54%
$ 4.98 million $ 391,987
Dec 22, 7 AM $ 0.00501
+0.46%
$ 5.01 million $ 385,858
Dec 22, 6 AM $ 0.00498
-0.01%
$ 4.98 million $ 387,602
Dec 22, 5 AM $ 0.00498
-0.06%
$ 4.98 million $ 389,002
Dec 22, 4 AM $ 0.00499
+0.43%
$ 4.99 million $ 388,389
Dec 22, 3 AM $ 0.00497
-0.12%
$ 4.96 million $ 387,499
Dec 22, 2 AM $ 0.00497
-0.36%
$ 4.97 million $ 385,869
Dec 22, 1 AM $ 0.00499
-0.17%
$ 4.99 million $ 380,443
Dec 22, 12 AM $ 0.005
-0.10%
$ 5 million $ 383,366
Dec 21, 11 PM $ 0.005
+0.05%
$ 5 million $ 388,950
Dec 21, 10 PM $ 0.005
-0.31%
$ 5 million $ 381,225
Dec 21, 9 PM $ 0.00502
-0.39%
$ 5.02 million $ 446,242
Dec 21, 8 PM $ 0.00504
-0.06%
$ 5.04 million $ 444,049
Dec 21, 7 PM $ 0.00504
+0.12%
$ 5.04 million $ 441,689
Dec 21, 6 PM $ 0.00503
-0.42%
$ 5.03 million $ 445,044
Dec 21, 5 PM $ 0.00506
-0.08%
$ 5.05 million $ 448,078
Dec 21, 4 PM $ 0.00506
+0.03%
$ 5.06 million $ 457,758
Dec 21, 3 PM $ 0.00506
-0.01%
$ 5.06 million $ 466,684
Dec 21, 2 PM $ 0.00506
+0.18%
$ 5.06 million $ 472,433
Dec 21, 1 PM $ 0.00505
-0.19%
$ 5.05 million $ 489,402
Dec 21, 12 PM $ 0.00506
-0.19%
$ 5.06 million $ 544,405
Dec 21, 11 AM $ 0.00507
+0.32%
$ 5.07 million $ 548,079
Dec 21, 10 AM $ 0.00505
+0.30%
$ 5.05 million $ 563,277
Dec 21, 9 AM $ 0.00503
-0.61%
$ 5.03 million $ 608,077
Dec 21, 8 AM $ 0.00506
+0.22%
$ 5.06 million $ 624,715
Dec 21, 7 AM $ 0.00505
+0.38%
$ 5.05 million $ 629,846
Dec 21, 6 AM $ 0.00503
+0.01%
$ 5.04 million $ 633,133
Dec 21, 5 AM $ 0.00503
-0.11%
$ 5.03 million $ 632,151
Dec 21, 4 AM $ 0.00504
+0.11%
$ 5.04 million $ 625,747