Myro Historical Data

$MYRO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.00222
-0.67%
$ 2.22 million $ 4.85 million
Jul 16, 10 PM $ 0.00223
-0.58%
$ 2.23 million $ 4.86 million
Jul 16, 9 PM $ 0.00225
-1.10%
$ 2.25 million $ 4.87 million
Jul 16, 8 PM $ 0.00227
+0.21%
$ 2.27 million $ 4.86 million
Jul 16, 7 PM $ 0.00227
-0.09%
$ 2.27 million $ 4.85 million
Jul 16, 6 PM $ 0.00227
-0.95%
$ 2.27 million $ 4.86 million
Jul 16, 5 PM $ 0.00229
+0.94%
$ 2.29 million $ 4.86 million
Jul 16, 4 PM $ 0.00227
-0.15%
$ 2.27 million $ 4.86 million
Jul 16, 3 PM $ 0.00228
+2.51%
$ 2.28 million $ 4.86 million
Jul 16, 2 PM $ 0.00222
+0.06%
$ 2.22 million $ 4.85 million
Jul 16, 1 PM $ 0.00222
-0.08%
$ 2.22 million $ 4.82 million
Jul 16, 12 PM $ 0.00222
+0.41%
$ 2.22 million $ 4.78 million
Jul 16, 11 AM $ 0.00221
-3.45%
$ 2.21 million $ 4.79 million
Jul 16, 10 AM $ 0.00229
+1.37%
$ 2.29 million $ 4.41 million
Jul 16, 9 AM $ 0.00226
+4.15%
$ 2.26 million $ 1.37 million
Jul 16, 8 AM $ 0.00217
-1.62%
$ 2.17 million $ 471,549
Jul 16, 7 AM $ 0.00221
-0.24%
$ 2.21 million $ 475,096
Jul 16, 6 AM $ 0.00221
+0.12%
$ 2.21 million $ 471,452
Jul 16, 5 AM $ 0.00221
+0.68%
$ 2.21 million $ 471,439
Jul 16, 4 AM $ 0.00219
+0.06%
$ 2.19 million $ 471,979
Jul 16, 3 AM $ 0.00219
+0.10%
$ 2.19 million $ 479,580
Jul 16, 2 AM $ 0.00219
-0.37%
$ 2.19 million $ 480,207
Jul 16, 1 AM $ 0.0022
-0.02%
$ 2.2 million $ 483,197
Jul 16, 12 AM $ 0.0022
-0.26%
$ 2.2 million $ 481,292
Jul 15, 11 PM $ 0.0022
+0.98%
$ 2.2 million $ 476,826
Jul 15, 10 PM $ 0.00218
-0.49%
$ 2.18 million $ 462,675
Jul 15, 9 PM $ 0.00219
-0.24%
$ 2.19 million $ 472,093
Jul 15, 8 PM $ 0.0022
-0.15%
$ 2.2 million $ 472,111
Jul 15, 7 PM $ 0.0022
+0.09%
$ 2.2 million $ 464,672
Jul 15, 6 PM $ 0.0022
+0.31%
$ 2.2 million $ 462,000
Jul 15, 5 PM $ 0.00219
-0.09%
$ 2.19 million $ 462,674
Jul 15, 4 PM $ 0.00219
-0.78%
$ 2.19 million $ 459,557
Jul 15, 3 PM $ 0.00221
+1.03%
$ 2.21 million $ 456,635
Jul 15, 2 PM $ 0.00219
-0.38%
$ 2.19 million $ 463,774
Jul 15, 1 PM $ 0.0022
+0.44%
$ 2.19 million $ 460,311
Jul 15, 12 PM $ 0.00219
-1.24%
$ 2.19 million $ 470,067
Jul 15, 11 AM $ 0.00221
-0.70%
$ 2.21 million $ 458,864
Jul 15, 10 AM $ 0.00223
+0.27%
$ 2.23 million $ 430,929
Jul 15, 9 AM $ 0.00222
-2.84%
$ 2.22 million $ 441,806
Jul 15, 8 AM $ 0.00229
-0.49%
$ 2.29 million $ 440,923
Jul 15, 7 AM $ 0.0023
-0.47%
$ 2.3 million $ 448,850
Jul 15, 6 AM $ 0.00231
+0.16%
$ 2.31 million $ 450,471
Jul 15, 5 AM $ 0.00231
+0.73%
$ 2.31 million $ 456,078
Jul 15, 4 AM $ 0.00229
+0.49%
$ 2.29 million $ 458,836
Jul 15, 3 AM $ 0.00228
-0.65%
$ 2.28 million $ 455,357
Jul 15, 2 AM $ 0.00229
-0.08%
$ 2.29 million $ 455,593
Jul 15, 1 AM $ 0.00229
-1.84%
$ 2.29 million $ 453,844
Jul 15, 12 AM $ 0.00234
+2.24%
$ 2.34 million $ 449,683
Jul 14, 11 PM $ 0.00229
+0.43%
$ 2.29 million $ 439,687
Jul 14, 10 PM $ 0.00228
+0.11%
$ 2.28 million $ 445,445