Myro Historical Data

$MYRO Page 6
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.00292
+0.01%
$ 2.92 million $ 152,398
7:15 AM $ 0.00292
+0.11%
$ 2.92 million $ 152,437
7:14 AM $ 0.00292
+0.01%
$ 2.92 million $ 152,437
7:13 AM $ 0.00292
+0.04%
$ 2.92 million $ 152,463
7:12 AM $ 0.00292
+0.10%
$ 2.92 million $ 152,506
7:11 AM $ 0.00292
+0.26%
$ 2.92 million $ 152,487
7:10 AM $ 0.00291
-0.05%
$ 2.92 million $ 153,203
7:09 AM $ 0.00291
+0.05%
$ 2.91 million $ 153,076
7:08 AM $ 0.00291
-0.04%
$ 2.91 million $ 153,094
7:07 AM $ 0.00291
-0.03%
$ 2.91 million $ 153,150
7:06 AM $ 0.00291
+0.04%
$ 2.91 million $ 153,207
7:05 AM $ 0.00291
-0.02%
$ 2.91 million $ 153,200
7:04 AM $ 0.00291
-0.04%
$ 2.91 million $ 153,228
7:03 AM $ 0.00291
+0.00%
$ 2.91 million $ 153,227
7:02 AM $ 0.00291
+0.05%
$ 2.91 million $ 153,267
7:01 AM $ 0.00291
+0.01%
$ 2.91 million $ 153,460
7:00 AM $ 0.00291
+0.02%
$ 2.91 million $ 153,552
6:59 AM $ 0.00291
+0.01%
$ 2.91 million $ 153,581
6:58 AM $ 0.00291
-0.03%
$ 2.91 million $ 153,581
6:57 AM $ 0.00291
-0.02%
$ 2.91 million $ 153,654
6:56 AM $ 0.00291
-0.21%
$ 2.91 million $ 153,733
6:55 AM $ 0.00292
-0.01%
$ 2.91 million $ 153,814
6:54 AM $ 0.00292
+0.07%
$ 2.92 million $ 153,860
6:53 AM $ 0.00291
-0.07%
$ 2.92 million $ 153,889
6:52 AM $ 0.00292
+0.00%
$ 2.92 million $ 153,978
6:51 AM $ 0.00292
+0.14%
$ 2.92 million $ 153,983
6:50 AM $ 0.00291
-0.02%
$ 2.92 million $ 150,369
6:49 AM $ 0.00291
+0.04%
$ 2.91 million $ 150,373
6:48 AM $ 0.00291
-0.01%
$ 2.91 million $ 150,358
6:47 AM $ 0.00291
-0.08%
$ 2.91 million $ 150,323
6:46 AM $ 0.00291
-0.15%
$ 2.91 million $ 153,900
6:45 AM $ 0.00292
+0.13%
$ 2.91 million $ 153,900
6:44 AM $ 0.00291
+0.03%
$ 2.91 million $ 153,909
6:43 AM $ 0.00291
-0.04%
$ 2.91 million $ 153,939
6:42 AM $ 0.00291
+0.15%
$ 2.91 million $ 153,946
6:41 AM $ 0.00291
+0.02%
$ 2.91 million $ 153,935
6:40 AM $ 0.00291
-0.11%
$ 2.91 million $ 154,460
6:39 AM $ 0.00291
-0.08%
$ 2.91 million $ 154,383
6:38 AM $ 0.00292
+0.00%
$ 2.91 million $ 154,360
6:37 AM $ 0.00292
-0.22%
$ 2.91 million $ 154,311
6:36 AM $ 0.00292
-0.27%
$ 2.91 million $ 154,259
6:35 AM $ 0.00293
-0.04%
$ 2.91 million $ 154,227
6:34 AM $ 0.00293
+0.03%
$ 2.93 million $ 154,205
6:33 AM $ 0.00293
-0.01%
$ 2.93 million $ 154,195
6:32 AM $ 0.00293
-0.04%
$ 2.93 million $ 154,186
6:31 AM $ 0.00293
+0.08%
$ 2.93 million $ 150,168
6:30 AM $ 0.00293
+0.10%
$ 2.93 million $ 150,097
6:29 AM $ 0.00293
+0.03%
$ 2.93 million $ 150,098
6:28 AM $ 0.00293
-0.06%
$ 2.93 million $ 150,098
6:27 AM $ 0.00293
+0.00%
$ 2.93 million $ 150,051