Myro Historical Data

$MYRO Page 6
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.00213
+0.08%
$ 2.14 million $ 90,650
5:19 AM $ 0.00213
+0.05%
$ 2.13 million $ 89,427
5:18 AM $ 0.00213
+0.30%
$ 2.13 million $ 89,451
5:17 AM $ 0.00213
-0.40%
$ 2.13 million $ 89,489
5:16 AM $ 0.00214
+0.17%
$ 2.13 million $ 89,524
5:15 AM $ 0.00213
+0.00%
$ 2.13 million $ 89,446
5:14 AM $ 0.00213
-0.21%
$ 2.13 million $ 89,454
5:13 AM $ 0.00214
-0.09%
$ 2.13 million $ 89,448
5:12 AM $ 0.00214
+0.09%
$ 2.13 million $ 89,437
5:11 AM $ 0.00214
+0.03%
$ 2.13 million $ 89,471
5:10 AM $ 0.00214
-0.11%
$ 2.13 million $ 89,515
5:09 AM $ 0.00214
+0.20%
$ 2.14 million $ 89,499
5:08 AM $ 0.00213
+0.25%
$ 2.14 million $ 89,458
5:07 AM $ 0.00213
-0.24%
$ 2.14 million $ 89,402
5:06 AM $ 0.00213
+0.55%
$ 2.14 million $ 89,347
5:05 AM $ 0.00212
-0.13%
$ 2.14 million $ 89,422
5:04 AM $ 0.00213
-0.09%
$ 2.13 million $ 89,385
5:03 AM $ 0.00213
-0.03%
$ 2.13 million $ 88,751
5:02 AM $ 0.00213
-1.00%
$ 2.13 million $ 88,705
5:01 AM $ 0.00215
+0.09%
$ 2.13 million $ 90,014
5:00 AM $ 0.00215
+0.06%
$ 2.13 million $ 90,018
4:59 AM $ 0.00215
-0.06%
$ 2.15 million $ 89,984
4:58 AM $ 0.00215
+0.27%
$ 2.15 million $ 90,683
4:57 AM $ 0.00214
-0.09%
$ 2.15 million $ 90,729
4:56 AM $ 0.00215
+0.03%
$ 2.15 million $ 90,729
4:55 AM $ 0.00214
+0.42%
$ 2.15 million $ 90,737
4:54 AM $ 0.00214
+0.01%
$ 2.14 million $ 90,660
4:53 AM $ 0.00214
-0.21%
$ 2.14 million $ 90,650
4:52 AM $ 0.00214
-0.29%
$ 2.14 million $ 90,647
4:51 AM $ 0.00215
+0.33%
$ 2.14 million $ 90,656
4:50 AM $ 0.00214
+0.00%
$ 2.14 million $ 90,676
4:49 AM $ 0.00214
-0.07%
$ 2.14 million $ 90,848
4:48 AM $ 0.00214
+0.03%
$ 2.14 million $ 90,905
4:47 AM $ 0.00214
+0.12%
$ 2.14 million $ 90,939
4:46 AM $ 0.00214
-0.33%
$ 2.14 million $ 90,968
4:45 AM $ 0.00214
+0.00%
$ 2.14 million $ 90,980
4:44 AM $ 0.00214
+0.21%
$ 2.14 million $ 90,979
4:43 AM $ 0.00214
-0.36%
$ 2.14 million $ 90,950
4:42 AM $ 0.00215
+0.15%
$ 2.14 million $ 90,950
4:41 AM $ 0.00215
+0.42%
$ 2.14 million $ 90,956
4:40 AM $ 0.00214
-0.39%
$ 2.14 million $ 90,991
4:39 AM $ 0.00215
+0.32%
$ 2.15 million $ 91,019
4:38 AM $ 0.00214
-0.09%
$ 2.15 million $ 91,044
4:37 AM $ 0.00214
-0.33%
$ 2.15 million $ 91,078
4:36 AM $ 0.00215
+0.00%
$ 2.15 million $ 91,040
4:35 AM $ 0.00215
+0.00%
$ 2.15 million $ 90,985
4:34 AM $ 0.00215
+0.08%
$ 2.15 million $ 91,074
4:33 AM $ 0.00215
+0.06%
$ 2.15 million $ 91,075
4:32 AM $ 0.00215
+0.49%
$ 2.15 million $ 91,095
4:31 AM $ 0.00214
+0.09%
$ 2.15 million $ 91,141