Myro Historical Data

$MYRO Page 6
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.00314
+0.04%
$ 3.15 million $ 318,632
3:29 AM $ 0.00314
-0.29%
$ 3.14 million $ 318,657
3:28 AM $ 0.00315
-0.02%
$ 3.14 million $ 318,735
3:27 AM $ 0.00315
+0.00%
$ 3.14 million $ 318,810
3:26 AM $ 0.00315
+0.00%
$ 3.14 million $ 318,905
3:25 AM $ 0.00315
+0.00%
$ 3.14 million $ 318,949
3:24 AM $ 0.00314
-0.01%
$ 3.14 million $ 319,121
3:23 AM $ 0.00314
+0.02%
$ 3.14 million $ 319,121
3:22 AM $ 0.00314
+0.00%
$ 3.14 million $ 319,192
3:21 AM $ 0.00314
-0.03%
$ 3.14 million $ 319,242
3:20 AM $ 0.00314
+0.01%
$ 3.14 million $ 319,225
3:19 AM $ 0.00314
-0.30%
$ 3.14 million $ 319,335
3:18 AM $ 0.00315
+0.02%
$ 3.14 million $ 319,349
3:17 AM $ 0.00315
+0.00%
$ 3.14 million $ 319,407
3:16 AM $ 0.00315
+0.00%
$ 3.14 million $ 319,411
3:15 AM $ 0.00315
-0.05%
$ 3.14 million $ 319,481
3:14 AM $ 0.00315
+0.18%
$ 3.15 million $ 319,481
3:13 AM $ 0.00314
-0.01%
$ 3.15 million $ 319,675
3:12 AM $ 0.00315
-0.01%
$ 3.15 million $ 319,694
3:11 AM $ 0.00315
-0.01%
$ 3.15 million $ 319,681
3:10 AM $ 0.00315
+0.01%
$ 3.15 million $ 319,663
3:09 AM $ 0.00315
-0.18%
$ 3.15 million $ 319,941
3:08 AM $ 0.00315
+0.00%
$ 3.15 million $ 319,970
3:07 AM $ 0.00315
+0.00%
$ 3.15 million $ 319,881
3:06 AM $ 0.00315
-0.01%
$ 3.15 million $ 319,870
3:05 AM $ 0.00315
+0.03%
$ 3.15 million $ 320,725
3:04 AM $ 0.00314
-0.01%
$ 3.14 million $ 320,725
3:03 AM $ 0.00315
+0.01%
$ 3.14 million $ 320,831
3:02 AM $ 0.00314
+0.02%
$ 3.14 million $ 323,107
3:01 AM $ 0.00314
+0.00%
$ 3.14 million $ 323,171
3:00 AM $ 0.00314
+0.00%
$ 3.14 million $ 323,171
2:59 AM $ 0.00315
-0.01%
$ 3.15 million $ 323,259
2:58 AM $ 0.00315
+0.00%
$ 3.15 million $ 323,271
2:57 AM $ 0.00315
+0.02%
$ 3.15 million $ 323,189
2:56 AM $ 0.00315
-0.01%
$ 3.15 million $ 323,214
2:55 AM $ 0.00315
-0.01%
$ 3.15 million $ 323,384
2:54 AM $ 0.00315
+0.02%
$ 3.15 million $ 323,384
2:53 AM $ 0.00314
+0.01%
$ 3.15 million $ 323,425
2:52 AM $ 0.00314
+0.01%
$ 3.15 million $ 323,448
2:51 AM $ 0.00314
-0.01%
$ 3.15 million $ 323,446
2:50 AM $ 0.00314
+0.00%
$ 3.15 million $ 323,683
2:49 AM $ 0.00314
-0.04%
$ 3.14 million $ 323,683
2:48 AM $ 0.00315
+0.01%
$ 3.14 million $ 323,695
2:47 AM $ 0.00314
+0.00%
$ 3.14 million $ 323,670
2:46 AM $ 0.00314
+0.00%
$ 3.14 million $ 323,779
2:45 AM $ 0.00314
+0.01%
$ 3.14 million $ 324,037
2:44 AM $ 0.00314
-0.02%
$ 3.14 million $ 324,308
2:43 AM $ 0.00314
+0.00%
$ 3.14 million $ 324,269
2:42 AM $ 0.00314
+0.00%
$ 3.14 million $ 324,269
2:41 AM $ 0.00314
-0.01%
$ 3.14 million $ 324,247