Myro Historical Data

$MYRO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00316
-0.97%
$ 3.16 million $ 271,959
Mar 28, 8 PM $ 0.00319
+0.46%
$ 3.19 million $ 270,370
Mar 28, 7 PM $ 0.00317
-0.25%
$ 3.17 million $ 272,633
Mar 28, 6 PM $ 0.00318
-0.02%
$ 3.18 million $ 273,976
Mar 28, 5 PM $ 0.00318
-0.16%
$ 3.18 million $ 277,510
Mar 28, 4 PM $ 0.00319
-0.09%
$ 3.19 million $ 280,909
Mar 28, 3 PM $ 0.00319
-0.21%
$ 3.19 million $ 281,857
Mar 28, 2 PM $ 0.0032
-1.03%
$ 3.2 million $ 281,227
Mar 28, 1 PM $ 0.00323
+0.77%
$ 3.23 million $ 277,143
Mar 28, 12 PM $ 0.00321
-0.35%
$ 3.21 million $ 280,804
Mar 28, 11 AM $ 0.00322
+0.71%
$ 3.22 million $ 283,811
Mar 28, 10 AM $ 0.00319
+0.19%
$ 3.19 million $ 283,175
Mar 28, 9 AM $ 0.00319
+0.33%
$ 3.19 million $ 283,683
Mar 28, 8 AM $ 0.00318
+0.86%
$ 3.18 million $ 285,593
Mar 28, 7 AM $ 0.00315
-0.21%
$ 3.15 million $ 285,866
Mar 28, 6 AM $ 0.00316
+0.52%
$ 3.16 million $ 287,515
Mar 28, 5 AM $ 0.00314
-0.41%
$ 3.14 million $ 290,546
Mar 28, 4 AM $ 0.00315
+0.09%
$ 3.15 million $ 293,831
Mar 28, 3 AM $ 0.00315
-0.47%
$ 3.15 million $ 294,257
Mar 28, 2 AM $ 0.00317
+0.59%
$ 3.17 million $ 295,536
Mar 28, 1 AM $ 0.00315
-0.50%
$ 3.15 million $ 295,449
Mar 28, 12 AM $ 0.00316
-0.81%
$ 3.16 million $ 294,056
Mar 27, 11 PM $ 0.00319
-0.08%
$ 3.19 million $ 289,386
Mar 27, 10 PM $ 0.00319
+0.18%
$ 3.19 million $ 293,930
Mar 27, 9 PM $ 0.00318
-0.34%
$ 3.18 million $ 306,505
Mar 27, 8 PM $ 0.00319
-0.05%
$ 3.19 million $ 308,880
Mar 27, 7 PM $ 0.0032
+0.47%
$ 3.2 million $ 318,238
Mar 27, 6 PM $ 0.00318
-0.01%
$ 3.18 million $ 316,779
Mar 27, 5 PM $ 0.00318
-2.03%
$ 3.18 million $ 313,624
Mar 27, 4 PM $ 0.00325
+0.37%
$ 3.25 million $ 303,250
Mar 27, 3 PM $ 0.00324
-0.40%
$ 3.24 million $ 304,198
Mar 27, 2 PM $ 0.00325
-0.11%
$ 3.25 million $ 304,992
Mar 27, 1 PM $ 0.00325
-1.01%
$ 3.25 million $ 305,582
Mar 27, 12 PM $ 0.00329
-0.14%
$ 3.28 million $ 301,726
Mar 27, 11 AM $ 0.00329
+0.83%
$ 3.29 million $ 300,798
Mar 27, 10 AM $ 0.00326
-0.04%
$ 3.26 million $ 309,852
Mar 27, 9 AM $ 0.00326
+0.09%
$ 3.26 million $ 300,458
Mar 27, 8 AM $ 0.00326
+0.49%
$ 3.26 million $ 298,661
Mar 27, 7 AM $ 0.00324
+0.74%
$ 3.24 million $ 296,114
Mar 27, 6 AM $ 0.00322
+0.85%
$ 3.22 million $ 307,885
Mar 27, 5 AM $ 0.00319
+0.55%
$ 3.19 million $ 292,332
Mar 27, 4 AM $ 0.00318
+0.06%
$ 3.18 million $ 302,736
Mar 27, 3 AM $ 0.00317
+0.42%
$ 3.17 million $ 291,101
Mar 27, 2 AM $ 0.00316
-0.36%
$ 3.16 million $ 289,749
Mar 27, 1 AM $ 0.00317
+0.40%
$ 3.17 million $ 291,238
Mar 27, 12 AM $ 0.00316
-0.39%
$ 3.16 million $ 294,799
Mar 26, 11 PM $ 0.00317
-0.41%
$ 3.17 million $ 304,205
Mar 26, 10 PM $ 0.00319
-0.34%
$ 3.19 million $ 301,796
Mar 26, 9 PM $ 0.0032
+0.57%
$ 3.2 million $ 301,798
Mar 26, 8 PM $ 0.00318
-1.68%
$ 3.18 million $ 300,299