Myro Historical Data

$MYRO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.00503
-0.11%
$ 5.03 million $ 632,151
Dec 21, 4 AM $ 0.00504
+0.11%
$ 5.04 million $ 625,747
Dec 21, 3 AM $ 0.00503
-0.28%
$ 5.03 million $ 629,577
Dec 21, 2 AM $ 0.00505
+0.63%
$ 5.05 million $ 640,859
Dec 21, 1 AM $ 0.00502
-0.51%
$ 5.02 million $ 651,712
Dec 21, 12 AM $ 0.00504
+0.87%
$ 5.04 million $ 668,207
Dec 20, 11 PM $ 0.005
+0.10%
$ 5 million $ 678,284
Dec 20, 10 PM $ 0.00499
-3.77%
$ 4.99 million $ 678,345
Dec 20, 9 PM $ 0.00519
-0.61%
$ 5.19 million $ 626,207
Dec 20, 8 PM $ 0.00522
-0.03%
$ 5.22 million $ 631,612
Dec 20, 7 PM $ 0.00522
+0.01%
$ 5.22 million $ 641,303
Dec 20, 6 PM $ 0.00522
+0.15%
$ 5.22 million $ 640,049
Dec 20, 5 PM $ 0.00521
-0.15%
$ 5.21 million $ 639,994
Dec 20, 4 PM $ 0.00522
+0.00%
$ 5.22 million $ 635,810
Dec 20, 3 PM $ 0.00522
-1.49%
$ 5.22 million $ 636,757
Dec 20, 2 PM $ 0.0053
-0.20%
$ 5.3 million $ 641,173
Dec 20, 1 PM $ 0.00531
+0.11%
$ 5.31 million $ 633,544
Dec 20, 12 PM $ 0.00531
+1.14%
$ 5.31 million $ 584,960
Dec 20, 11 AM $ 0.00525
+0.54%
$ 5.25 million $ 589,769
Dec 20, 10 AM $ 0.00522
+2.19%
$ 5.22 million $ 590,185
Dec 20, 9 AM $ 0.00511
-2.11%
$ 5.11 million $ 549,600
Dec 20, 8 AM $ 0.00522
-0.15%
$ 5.22 million $ 535,831
Dec 20, 7 AM $ 0.00522
+0.62%
$ 5.22 million $ 535,691
Dec 20, 6 AM $ 0.00519
-0.21%
$ 5.19 million $ 565,103
Dec 20, 5 AM $ 0.0052
-0.17%
$ 5.2 million $ 563,199
Dec 20, 4 AM $ 0.00521
-0.93%
$ 5.21 million $ 568,550
Dec 20, 3 AM $ 0.00526
+1.14%
$ 5.26 million $ 579,483
Dec 20, 2 AM $ 0.0052
-1.27%
$ 5.2 million $ 629,383
Dec 20, 1 AM $ 0.00527
+1.34%
$ 5.27 million $ 651,781
Dec 20, 12 AM $ 0.0052
+2.82%
$ 5.2 million $ 629,022
Dec 19, 11 PM $ 0.00506
-0.18%
$ 5.06 million $ 617,632
Dec 19, 10 PM $ 0.00507
+1.23%
$ 5.07 million $ 610,847
Dec 19, 9 PM $ 0.005
+0.36%
$ 5 million $ 604,920
Dec 19, 8 PM $ 0.00499
+0.51%
$ 4.99 million $ 599,112
Dec 19, 7 PM $ 0.00496
+0.47%
$ 4.96 million $ 595,252
Dec 19, 6 PM $ 0.00494
+0.34%
$ 4.94 million $ 610,155
Dec 19, 5 PM $ 0.00492
-0.24%
$ 4.92 million $ 611,619
Dec 19, 4 PM $ 0.00493
+0.67%
$ 4.93 million $ 639,029
Dec 19, 3 PM $ 0.0049
-0.43%
$ 4.9 million $ 637,467
Dec 19, 2 PM $ 0.00492
+0.37%
$ 4.91 million $ 625,602
Dec 19, 1 PM $ 0.0049
+0.13%
$ 4.9 million $ 622,982
Dec 19, 12 PM $ 0.0049
+0.43%
$ 4.9 million $ 614,218
Dec 19, 11 AM $ 0.00488
-0.24%
$ 4.87 million $ 596,447
Dec 19, 10 AM $ 0.00489
+0.54%
$ 4.89 million $ 592,824
Dec 19, 9 AM $ 0.00486
-0.90%
$ 4.86 million $ 603,161
Dec 19, 8 AM $ 0.0049
+0.63%
$ 4.9 million $ 628,290
Dec 19, 7 AM $ 0.00487
+0.10%
$ 4.87 million $ 620,379
Dec 19, 6 AM $ 0.00487
-0.10%
$ 4.87 million $ 583,913
Dec 19, 5 AM $ 0.00487
+0.09%
$ 4.87 million $ 592,155
Dec 19, 4 AM $ 0.00487
-0.48%
$ 4.87 million $ 597,354