Myro Historical Data

$MYRO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00487
-0.48%
$ 4.87 million $ 597,354
Dec 19, 3 AM $ 0.00489
+2.27%
$ 4.89 million $ 587,695
Dec 19, 2 AM $ 0.00478
+3.53%
$ 4.78 million $ 522,048
Dec 19, 1 AM $ 0.00462
-0.22%
$ 4.62 million $ 498,957
Dec 19, 12 AM $ 0.00463
+0.41%
$ 4.63 million $ 502,552
Dec 18, 11 PM $ 0.00461
+0.07%
$ 4.61 million $ 504,234
Dec 18, 10 PM $ 0.00461
+0.05%
$ 4.61 million $ 527,105
Dec 18, 9 PM $ 0.00461
+0.13%
$ 4.61 million $ 629,381
Dec 18, 8 PM $ 0.0046
-0.24%
$ 4.6 million $ 624,961
Dec 18, 7 PM $ 0.00461
-0.07%
$ 4.61 million $ 634,428
Dec 18, 6 PM $ 0.00461
-0.29%
$ 4.62 million $ 629,630
Dec 18, 5 PM $ 0.00463
-2.36%
$ 4.63 million $ 647,069
Dec 18, 4 PM $ 0.00474
-0.54%
$ 4.74 million $ 621,791
Dec 18, 3 PM $ 0.00477
-0.23%
$ 4.77 million $ 624,967
Dec 18, 2 PM $ 0.00478
+0.60%
$ 4.78 million $ 641,420
Dec 18, 1 PM $ 0.00475
+0.75%
$ 4.75 million $ 652,267
Dec 18, 12 PM $ 0.00471
-0.66%
$ 4.71 million $ 652,389
Dec 18, 11 AM $ 0.00475
+0.31%
$ 4.75 million $ 653,852
Dec 18, 10 AM $ 0.00473
+0.76%
$ 4.73 million $ 690,651
Dec 18, 9 AM $ 0.0047
-2.69%
$ 4.7 million $ 676,245
Dec 18, 8 AM $ 0.00482
+0.04%
$ 4.82 million $ 658,039
Dec 18, 7 AM $ 0.00482
-0.17%
$ 4.82 million $ 669,012
Dec 18, 6 AM $ 0.00483
+0.44%
$ 4.83 million $ 638,142
Dec 18, 5 AM $ 0.00481
-0.01%
$ 4.81 million $ 631,617
Dec 18, 4 AM $ 0.00481
-0.32%
$ 4.81 million $ 621,412
Dec 18, 3 AM $ 0.00483
+0.38%
$ 4.83 million $ 623,728
Dec 18, 2 AM $ 0.00481
+1.62%
$ 4.81 million $ 620,156
Dec 18, 1 AM $ 0.00473
+0.48%
$ 4.73 million $ 603,817
Dec 18, 12 AM $ 0.00471
+0.22%
$ 4.71 million $ 604,160
Dec 17, 11 PM $ 0.0047
+1.35%
$ 4.7 million $ 602,861
Dec 17, 10 PM $ 0.00464
-5.91%
$ 4.64 million $ 578,538
Dec 17, 9 PM $ 0.00493
-0.14%
$ 4.93 million $ 478,544
Dec 17, 8 PM $ 0.00493
+0.54%
$ 4.93 million $ 479,778
Dec 17, 7 PM $ 0.00491
-0.94%
$ 4.91 million $ 611,868
Dec 17, 6 PM $ 0.00495
-1.48%
$ 4.95 million $ 604,447
Dec 17, 5 PM $ 0.00503
-0.27%
$ 5.03 million $ 590,542
Dec 17, 4 PM $ 0.00504
-0.72%
$ 5.04 million $ 594,328
Dec 17, 3 PM $ 0.00508
-1.21%
$ 5.08 million $ 594,852
Dec 17, 2 PM $ 0.00514
+0.88%
$ 5.14 million $ 587,962
Dec 17, 1 PM $ 0.0051
-1.67%
$ 5.1 million $ 444,769
Dec 17, 12 PM $ 0.00518
+0.05%
$ 5.18 million $ 439,532
Dec 17, 11 AM $ 0.00518
-1.69%
$ 5.18 million $ 448,154
Dec 17, 10 AM $ 0.00527
-0.18%
$ 5.27 million $ 406,953
Dec 17, 9 AM $ 0.00528
+0.31%
$ 5.28 million $ 438,914
Dec 17, 8 AM $ 0.00526
-0.12%
$ 5.26 million $ 437,565
Dec 17, 7 AM $ 0.00527
-1.43%
$ 5.27 million $ 435,007
Dec 17, 6 AM $ 0.00534
+0.11%
$ 5.34 million $ 423,519
Dec 17, 5 AM $ 0.00534
+0.36%
$ 5.34 million $ 424,278
Dec 17, 4 AM $ 0.00532
-0.12%
$ 5.32 million $ 433,047
Dec 17, 3 AM $ 0.00533
+0.11%
$ 5.33 million $ 430,343