Myro Historical Data

$MYRO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00318
-1.68%
$ 3.18 million $ 300,299
Mar 26, 7 PM $ 0.00323
-0.16%
$ 3.23 million $ 306,611
Mar 26, 6 PM $ 0.00324
-0.32%
$ 3.24 million $ 306,549
Mar 26, 5 PM $ 0.00325
-0.49%
$ 3.25 million $ 307,152
Mar 26, 4 PM $ 0.00326
-0.32%
$ 3.26 million $ 303,904
Mar 26, 3 PM $ 0.00327
-0.07%
$ 3.27 million $ 310,139
Mar 26, 2 PM $ 0.00328
+0.09%
$ 3.28 million $ 315,858
Mar 26, 1 PM $ 0.00327
-0.07%
$ 3.27 million $ 318,792
Mar 26, 12 PM $ 0.00328
+0.31%
$ 3.28 million $ 318,033
Mar 26, 11 AM $ 0.00327
-0.39%
$ 3.27 million $ 318,290
Mar 26, 10 AM $ 0.00328
+0.13%
$ 3.28 million $ 325,512
Mar 26, 9 AM $ 0.00327
+0.12%
$ 3.27 million $ 321,931
Mar 26, 8 AM $ 0.00327
-0.90%
$ 3.27 million $ 319,013
Mar 26, 7 AM $ 0.0033
-0.03%
$ 3.3 million $ 317,890
Mar 26, 6 AM $ 0.0033
+0.38%
$ 3.3 million $ 323,276
Mar 26, 5 AM $ 0.00329
-0.04%
$ 3.29 million $ 334,043
Mar 26, 4 AM $ 0.00329
-0.12%
$ 3.29 million $ 331,440
Mar 26, 3 AM $ 0.00329
-0.09%
$ 3.29 million $ 330,322
Mar 26, 2 AM $ 0.0033
+0.17%
$ 3.3 million $ 329,962
Mar 26, 1 AM $ 0.00329
+0.05%
$ 3.29 million $ 328,579
Mar 26, 12 AM $ 0.00329
-0.40%
$ 3.29 million $ 326,555
Mar 25, 11 PM $ 0.0033
+0.25%
$ 3.3 million $ 315,893
Mar 25, 10 PM $ 0.00329
-0.34%
$ 3.29 million $ 313,931
Mar 25, 9 PM $ 0.00331
-0.07%
$ 3.31 million $ 314,682
Mar 25, 8 PM $ 0.00331
+0.07%
$ 3.31 million $ 315,212
Mar 25, 7 PM $ 0.00331
+0.21%
$ 3.31 million $ 309,509
Mar 25, 6 PM $ 0.0033
+0.08%
$ 3.3 million $ 298,563
Mar 25, 5 PM $ 0.0033
-0.53%
$ 3.3 million $ 299,240
Mar 25, 4 PM $ 0.00331
+0.42%
$ 3.31 million $ 301,700
Mar 25, 3 PM $ 0.0033
+0.30%
$ 3.3 million $ 293,601
Mar 25, 2 PM $ 0.00329
+0.84%
$ 3.29 million $ 286,593
Mar 25, 1 PM $ 0.00326
-0.20%
$ 3.26 million $ 282,596
Mar 25, 12 PM $ 0.00327
+0.25%
$ 3.27 million $ 294,829
Mar 25, 11 AM $ 0.00326
+1.90%
$ 3.26 million $ 283,905
Mar 25, 10 AM $ 0.0032
+0.44%
$ 3.2 million $ 277,097
Mar 25, 9 AM $ 0.00318
-0.24%
$ 3.18 million $ 277,460
Mar 25, 8 AM $ 0.00319
-0.18%
$ 3.19 million $ 281,401
Mar 25, 7 AM $ 0.0032
-0.71%
$ 3.2 million $ 282,041
Mar 25, 6 AM $ 0.00322
-1.07%
$ 3.22 million $ 275,482
Mar 25, 5 AM $ 0.00325
-0.32%
$ 3.25 million $ 263,484
Mar 25, 4 AM $ 0.00326
-0.07%
$ 3.26 million $ 263,679
Mar 25, 3 AM $ 0.00327
+0.21%
$ 3.27 million $ 267,255
Mar 25, 2 AM $ 0.00326
-0.27%
$ 3.26 million $ 267,202
Mar 25, 1 AM $ 0.00327
+0.45%
$ 3.27 million $ 269,276
Mar 25, 12 AM $ 0.00325
+0.35%
$ 3.25 million $ 268,796
Mar 24, 11 PM $ 0.00324
-1.33%
$ 3.24 million $ 269,593
Mar 24, 10 PM $ 0.00329
+0.42%
$ 3.29 million $ 271,007
Mar 24, 9 PM $ 0.00327
+0.33%
$ 3.27 million $ 272,370
Mar 24, 8 PM $ 0.00326
-0.13%
$ 3.26 million $ 269,786
Mar 24, 7 PM $ 0.00327
-0.10%
$ 3.27 million $ 270,058