Myro Historical Data

$MYRO Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00327
-0.10%
$ 3.27 million $ 270,058
Mar 24, 6 PM $ 0.00327
-0.19%
$ 3.27 million $ 272,303
Mar 24, 5 PM $ 0.00328
+0.93%
$ 3.28 million $ 283,643
Mar 24, 4 PM $ 0.00325
+0.26%
$ 3.25 million $ 267,066
Mar 24, 3 PM $ 0.00324
+0.89%
$ 3.24 million $ 279,787
Mar 24, 2 PM $ 0.00321
-0.39%
$ 3.21 million $ 268,103
Mar 24, 1 PM $ 0.00322
+0.29%
$ 3.22 million $ 283,830
Mar 24, 12 PM $ 0.00321
-0.33%
$ 3.21 million $ 272,275
Mar 24, 11 AM $ 0.00322
-0.14%
$ 3.22 million $ 271,956
Mar 24, 10 AM $ 0.00323
+0.38%
$ 3.23 million $ 273,930
Mar 24, 9 AM $ 0.00322
+0.35%
$ 3.21 million $ 274,788
Mar 24, 8 AM $ 0.0032
-0.60%
$ 3.2 million $ 272,741
Mar 24, 7 AM $ 0.00322
-0.19%
$ 3.22 million $ 272,269
Mar 24, 6 AM $ 0.00323
-0.29%
$ 3.23 million $ 272,408
Mar 24, 5 AM $ 0.00324
-0.24%
$ 3.24 million $ 272,779
Mar 24, 4 AM $ 0.00324
+0.01%
$ 3.24 million $ 285,645
Mar 24, 3 AM $ 0.00324
+0.03%
$ 3.24 million $ 283,028
Mar 24, 2 AM $ 0.00324
+0.15%
$ 3.24 million $ 283,928
Mar 24, 1 AM $ 0.00324
+0.73%
$ 3.24 million $ 281,531
Mar 24, 12 AM $ 0.00322
-0.17%
$ 3.22 million $ 269,718
Mar 23, 11 PM $ 0.00322
+0.10%
$ 3.22 million $ 282,654
Mar 23, 10 PM $ 0.00322
-0.23%
$ 3.22 million $ 281,409
Mar 23, 9 PM $ 0.00323
+0.31%
$ 3.23 million $ 282,304
Mar 23, 8 PM $ 0.00322
+0.61%
$ 3.22 million $ 284,457
Mar 23, 7 PM $ 0.0032
+0.16%
$ 3.2 million $ 273,164
Mar 23, 6 PM $ 0.00319
-0.15%
$ 3.19 million $ 274,908
Mar 23, 5 PM $ 0.0032
-0.01%
$ 3.2 million $ 275,175
Mar 23, 4 PM $ 0.0032
+0.19%
$ 3.2 million $ 276,171
Mar 23, 3 PM $ 0.00319
-0.21%
$ 3.19 million $ 286,181
Mar 23, 2 PM $ 0.0032
+0.00%
$ 3.2 million $ 288,523
Mar 23, 1 PM $ 0.0032
+0.11%
$ 3.2 million $ 290,007
Mar 23, 12 PM $ 0.00319
-0.09%
$ 3.19 million $ 291,445
Mar 23, 11 AM $ 0.0032
+1.79%
$ 3.2 million $ 290,807
Mar 23, 10 AM $ 0.00314
-0.24%
$ 3.14 million $ 276,430
Mar 23, 9 AM $ 0.00315
-0.42%
$ 3.15 million $ 275,047
Mar 23, 8 AM $ 0.00316
+0.01%
$ 3.16 million $ 285,116
Mar 23, 7 AM $ 0.00316
-0.18%
$ 3.16 million $ 276,146
Mar 23, 6 AM $ 0.00317
-0.03%
$ 3.17 million $ 277,830
Mar 23, 5 AM $ 0.00317
-0.26%
$ 3.17 million $ 293,448
Mar 23, 4 AM $ 0.00317
+0.21%
$ 3.17 million $ 293,734
Mar 23, 3 AM $ 0.00317
-0.31%
$ 3.17 million $ 293,181
Mar 23, 2 AM $ 0.00318
+0.52%
$ 3.18 million $ 291,955
Mar 23, 1 AM $ 0.00316
-0.49%
$ 3.16 million $ 279,011
Mar 23, 12 AM $ 0.00318
-0.21%
$ 3.18 million $ 291,365
Mar 22, 11 PM $ 0.00318
-0.15%
$ 3.18 million $ 302,866
Mar 22, 10 PM $ 0.00319
+0.68%
$ 3.19 million $ 289,336
Mar 22, 9 PM $ 0.00317
+0.03%
$ 3.17 million $ 285,716
Mar 22, 8 PM $ 0.00317
-0.81%
$ 3.17 million $ 283,539
Mar 22, 7 PM $ 0.00319
+0.01%
$ 3.19 million $ 282,915
Mar 22, 6 PM $ 0.00319
-0.16%
$ 3.19 million $ 281,625