Myro Historical Data

$MYRO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.00532
-0.12%
$ 5.32 million $ 433,047
Dec 17, 3 AM $ 0.00533
+0.11%
$ 5.33 million $ 430,343
Dec 17, 2 AM $ 0.00532
+0.38%
$ 5.32 million $ 437,267
Dec 17, 1 AM $ 0.0053
-0.45%
$ 5.3 million $ 447,800
Dec 17, 12 AM $ 0.00532
-0.06%
$ 5.32 million $ 447,298
Dec 16, 11 PM $ 0.00533
+0.00%
$ 5.33 million $ 454,497
Dec 16, 10 PM $ 0.00533
+0.00%
$ 5.33 million $ 449,583
Dec 16, 9 PM $ 0.00533
+0.79%
$ 5.33 million $ 455,025
Dec 16, 8 PM $ 0.00529
-0.36%
$ 5.29 million $ 461,681
Dec 16, 7 PM $ 0.0053
+0.30%
$ 5.3 million $ 454,876
Dec 16, 6 PM $ 0.00529
-0.83%
$ 5.29 million $ 458,201
Dec 16, 5 PM $ 0.00533
-0.90%
$ 5.33 million $ 470,479
Dec 16, 4 PM $ 0.00538
+1.06%
$ 5.38 million $ 471,800
Dec 16, 3 PM $ 0.00532
+1.10%
$ 5.32 million $ 485,532
Dec 16, 2 PM $ 0.00527
+0.91%
$ 5.27 million $ 517,170
Dec 16, 1 PM $ 0.00522
-0.35%
$ 5.22 million $ 508,198
Dec 16, 12 PM $ 0.00524
-0.29%
$ 5.24 million $ 509,554
Dec 16, 11 AM $ 0.00525
+0.28%
$ 5.25 million $ 493,005
Dec 16, 10 AM $ 0.00524
+0.59%
$ 5.24 million $ 486,727
Dec 16, 9 AM $ 0.00521
-1.53%
$ 5.21 million $ 454,156
Dec 16, 8 AM $ 0.00529
-0.30%
$ 5.29 million $ 441,899
Dec 16, 7 AM $ 0.0053
-0.47%
$ 5.3 million $ 443,229
Dec 16, 6 AM $ 0.00533
-0.09%
$ 5.33 million $ 445,900
Dec 16, 5 AM $ 0.00533
-0.55%
$ 5.33 million $ 436,372
Dec 16, 4 AM $ 0.00536
-0.16%
$ 5.36 million $ 438,706
Dec 16, 3 AM $ 0.00537
-0.62%
$ 5.37 million $ 432,493
Dec 16, 2 AM $ 0.00541
-0.68%
$ 5.41 million $ 434,532
Dec 16, 1 AM $ 0.00544
+0.87%
$ 5.44 million $ 433,327
Dec 16, 12 AM $ 0.0054
-1.09%
$ 5.4 million $ 433,260
Dec 15, 11 PM $ 0.00545
+0.01%
$ 5.45 million $ 427,158
Dec 15, 10 PM $ 0.00545
-0.20%
$ 5.45 million $ 425,283
Dec 15, 9 PM $ 0.00546
+0.18%
$ 5.46 million $ 421,487
Dec 15, 8 PM $ 0.00546
-0.42%
$ 5.45 million $ 426,111
Dec 15, 7 PM $ 0.00548
+0.88%
$ 5.48 million $ 426,048
Dec 15, 6 PM $ 0.00543
-1.06%
$ 5.43 million $ 420,985
Dec 15, 5 PM $ 0.00549
-1.29%
$ 5.49 million $ 415,092
Dec 15, 4 PM $ 0.00556
-1.41%
$ 5.56 million $ 412,376
Dec 15, 3 PM $ 0.00564
-4.87%
$ 5.65 million $ 392,417
Dec 15, 2 PM $ 0.00593
-0.07%
$ 5.93 million $ 350,169
Dec 15, 1 PM $ 0.00593
-0.51%
$ 5.93 million $ 346,124
Dec 15, 12 PM $ 0.00596
-0.07%
$ 5.96 million $ 353,019
Dec 15, 11 AM $ 0.00597
-0.14%
$ 5.96 million $ 363,288
Dec 15, 10 AM $ 0.00598
+0.21%
$ 5.98 million $ 363,833
Dec 15, 9 AM $ 0.00596
-0.12%
$ 5.96 million $ 366,844
Dec 15, 8 AM $ 0.00597
-0.10%
$ 5.97 million $ 368,336
Dec 15, 7 AM $ 0.00598
+0.15%
$ 5.98 million $ 377,985
Dec 15, 6 AM $ 0.00597
+0.14%
$ 5.97 million $ 377,361
Dec 15, 5 AM $ 0.00596
-0.12%
$ 5.96 million $ 395,687
Dec 15, 4 AM $ 0.00597
+0.18%
$ 5.97 million $ 395,025
Dec 15, 3 AM $ 0.00596
-0.31%
$ 5.96 million $ 397,570