Myro Historical Data

$MYRO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00596
-0.31%
$ 5.96 million $ 397,570
Dec 15, 2 AM $ 0.00597
+0.06%
$ 5.97 million $ 396,682
Dec 15, 1 AM $ 0.00597
-0.52%
$ 5.97 million $ 394,614
Dec 15, 12 AM $ 0.006
-0.46%
$ 6 million $ 392,687
Dec 14, 11 PM $ 0.00603
-0.10%
$ 6.03 million $ 391,125
Dec 14, 10 PM $ 0.00604
-0.04%
$ 6.04 million $ 390,335
Dec 14, 9 PM $ 0.00604
+0.63%
$ 6.04 million $ 389,992
Dec 14, 8 PM $ 0.006
-0.28%
$ 6 million $ 383,349
Dec 14, 7 PM $ 0.00601
-0.17%
$ 6.01 million $ 385,893
Dec 14, 6 PM $ 0.00602
-0.08%
$ 6.02 million $ 389,135
Dec 14, 5 PM $ 0.00603
-0.23%
$ 6.03 million $ 383,832
Dec 14, 4 PM $ 0.00604
+0.39%
$ 6.04 million $ 380,316
Dec 14, 3 PM $ 0.00602
-0.21%
$ 6.02 million $ 379,433
Dec 14, 2 PM $ 0.00603
-0.58%
$ 6.03 million $ 377,060
Dec 14, 1 PM $ 0.00607
-1.35%
$ 6.07 million $ 375,028
Dec 14, 12 PM $ 0.00615
-0.20%
$ 6.12 million $ 363,075
Dec 14, 11 AM $ 0.00616
-0.08%
$ 6.16 million $ 354,620
Dec 14, 10 AM $ 0.00617
-0.59%
$ 6.17 million $ 363,647
Dec 14, 9 AM $ 0.0062
+0.44%
$ 6.2 million $ 361,182
Dec 14, 8 AM $ 0.00618
+0.97%
$ 6.17 million $ 365,188
Dec 14, 7 AM $ 0.00612
+0.32%
$ 6.12 million $ 348,868
Dec 14, 6 AM $ 0.0061
-0.05%
$ 6.1 million $ 354,886
Dec 14, 5 AM $ 0.0061
-0.05%
$ 6.1 million $ 339,018
Dec 14, 4 AM $ 0.0061
-0.36%
$ 6.1 million $ 337,770
Dec 14, 3 AM $ 0.00612
-0.52%
$ 6.12 million $ 336,733
Dec 14, 2 AM $ 0.00616
+0.50%
$ 6.16 million $ 340,363
Dec 14, 1 AM $ 0.00612
-0.96%
$ 6.12 million $ 343,141
Dec 14, 12 AM $ 0.00618
-0.36%
$ 6.18 million $ 343,129
Dec 13, 11 PM $ 0.00621
-0.22%
$ 6.2 million $ 350,669
Dec 13, 10 PM $ 0.00622
+0.03%
$ 6.22 million $ 355,343
Dec 13, 9 PM $ 0.00622
+0.35%
$ 6.22 million $ 366,811
Dec 13, 8 PM $ 0.0062
-0.43%
$ 6.2 million $ 375,927
Dec 13, 7 PM $ 0.00622
-0.99%
$ 6.22 million $ 382,775
Dec 13, 6 PM $ 0.00628
-0.04%
$ 6.28 million $ 384,526
Dec 13, 5 PM $ 0.00629
+0.24%
$ 6.29 million $ 395,683
Dec 13, 4 PM $ 0.00627
+0.46%
$ 6.27 million $ 417,324
Dec 13, 3 PM $ 0.00624
+0.72%
$ 6.24 million $ 430,628
Dec 13, 2 PM $ 0.0062
-0.64%
$ 6.2 million $ 514,666
Dec 13, 1 PM $ 0.00624
+0.39%
$ 6.24 million $ 532,030
Dec 13, 12 PM $ 0.00621
+1.11%
$ 6.21 million $ 499,206
Dec 13, 11 AM $ 0.00615
-0.23%
$ 6.15 million $ 497,984
Dec 13, 10 AM $ 0.00616
-0.36%
$ 6.16 million $ 496,774
Dec 13, 9 AM $ 0.00618
+0.10%
$ 6.18 million $ 502,628
Dec 13, 8 AM $ 0.00618
-0.06%
$ 6.18 million $ 522,522
Dec 13, 7 AM $ 0.00618
+0.86%
$ 6.18 million $ 532,670
Dec 13, 6 AM $ 0.00613
+0.20%
$ 6.13 million $ 532,651
Dec 13, 5 AM $ 0.00611
-0.15%
$ 6.11 million $ 542,741
Dec 13, 4 AM $ 0.00612
+0.73%
$ 6.12 million $ 544,002
Dec 13, 3 AM $ 0.00608
+0.66%
$ 6.08 million $ 540,820
Dec 13, 2 AM $ 0.00604
-0.17%
$ 6.04 million $ 537,400