Myro Historical Data

$MYRO Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00319
-0.16%
$ 3.19 million $ 281,625
Mar 22, 5 PM $ 0.0032
+0.48%
$ 3.2 million $ 295,535
Mar 22, 4 PM $ 0.00318
+0.00%
$ 3.18 million $ 283,486
Mar 22, 3 PM $ 0.00318
-0.17%
$ 3.18 million $ 283,613
Mar 22, 2 PM $ 0.00319
+0.16%
$ 3.19 million $ 281,622
Mar 22, 1 PM $ 0.00318
-1.04%
$ 3.18 million $ 277,373
Mar 22, 12 PM $ 0.00321
-0.22%
$ 3.21 million $ 274,865
Mar 22, 11 AM $ 0.00322
+0.86%
$ 3.22 million $ 287,133
Mar 22, 10 AM $ 0.00319
-0.29%
$ 3.19 million $ 273,716
Mar 22, 9 AM $ 0.0032
+0.04%
$ 3.2 million $ 272,682
Mar 22, 8 AM $ 0.0032
-0.86%
$ 3.2 million $ 285,258
Mar 22, 7 AM $ 0.00323
+0.34%
$ 3.23 million $ 282,721
Mar 22, 6 AM $ 0.00322
-1.92%
$ 3.22 million $ 270,369
Mar 22, 5 AM $ 0.00328
+0.81%
$ 3.28 million $ 279,319
Mar 22, 4 AM $ 0.00326
+0.04%
$ 3.26 million $ 265,974
Mar 22, 3 AM $ 0.00326
-0.01%
$ 3.26 million $ 266,852
Mar 22, 2 AM $ 0.00326
+0.03%
$ 3.26 million $ 268,920
Mar 22, 1 AM $ 0.00326
+0.22%
$ 3.26 million $ 280,909
Mar 22, 12 AM $ 0.00325
-0.90%
$ 3.25 million $ 282,124
Mar 21, 11 PM $ 0.00328
-0.13%
$ 3.28 million $ 270,139
Mar 21, 10 PM $ 0.00328
+0.03%
$ 3.28 million $ 273,791
Mar 21, 9 PM $ 0.00328
-0.30%
$ 3.28 million $ 274,719
Mar 21, 8 PM $ 0.00329
-0.17%
$ 3.29 million $ 275,447
Mar 21, 7 PM $ 0.0033
+0.01%
$ 3.3 million $ 278,429
Mar 21, 6 PM $ 0.0033
-0.27%
$ 3.3 million $ 281,005
Mar 21, 5 PM $ 0.00331
+0.36%
$ 3.31 million $ 279,142
Mar 21, 4 PM $ 0.0033
+0.16%
$ 3.3 million $ 277,733
Mar 21, 3 PM $ 0.00329
-0.23%
$ 3.29 million $ 277,167
Mar 21, 2 PM $ 0.0033
-0.52%
$ 3.3 million $ 281,243
Mar 21, 1 PM $ 0.00332
+0.36%
$ 3.32 million $ 282,054
Mar 21, 12 PM $ 0.0033
+0.01%
$ 3.3 million $ 282,388
Mar 21, 11 AM $ 0.0033
+0.09%
$ 3.3 million $ 284,854
Mar 21, 10 AM $ 0.0033
+0.11%
$ 3.3 million $ 285,974
Mar 21, 9 AM $ 0.0033
-0.13%
$ 3.3 million $ 288,618
Mar 21, 8 AM $ 0.0033
+0.30%
$ 3.3 million $ 289,985
Mar 21, 7 AM $ 0.00329
+0.02%
$ 3.29 million $ 290,604
Mar 21, 6 AM $ 0.00329
-0.06%
$ 3.29 million $ 289,675
Mar 21, 5 AM $ 0.00329
-1.25%
$ 3.29 million $ 279,108
Mar 21, 4 AM $ 0.00334
+0.34%
$ 3.34 million $ 279,737
Mar 21, 3 AM $ 0.00333
+1.08%
$ 3.33 million $ 278,746
Mar 21, 2 AM $ 0.00329
+0.01%
$ 3.29 million $ 289,478
Mar 21, 1 AM $ 0.0033
+0.55%
$ 3.3 million $ 278,384
Mar 21, 12 AM $ 0.00328
-0.77%
$ 3.28 million $ 279,241
Mar 20, 11 PM $ 0.00331
-0.30%
$ 3.31 million $ 278,744
Mar 20, 10 PM $ 0.00332
+0.07%
$ 3.32 million $ 275,726
Mar 20, 9 PM $ 0.00332
+0.32%
$ 3.32 million $ 274,999
Mar 20, 8 PM $ 0.00331
-0.13%
$ 3.31 million $ 276,296
Mar 20, 7 PM $ 0.00331
+0.81%
$ 3.31 million $ 274,637
Mar 20, 6 PM $ 0.00328
-0.45%
$ 3.28 million $ 284,115
Mar 20, 5 PM $ 0.0033
+0.34%
$ 3.3 million $ 277,076