Myro Historical Data

$MYRO Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0033
+0.34%
$ 3.3 million $ 277,076
Mar 20, 4 PM $ 0.00329
-0.23%
$ 3.29 million $ 281,424
Mar 20, 3 PM $ 0.00329
+0.60%
$ 3.29 million $ 281,031
Mar 20, 2 PM $ 0.00327
-1.05%
$ 3.27 million $ 293,697
Mar 20, 1 PM $ 0.00331
-0.64%
$ 3.31 million $ 292,145
Mar 20, 12 PM $ 0.00333
+0.13%
$ 3.33 million $ 279,507
Mar 20, 11 AM $ 0.00333
-0.17%
$ 3.33 million $ 279,288
Mar 20, 10 AM $ 0.00333
+0.45%
$ 3.33 million $ 276,955
Mar 20, 9 AM $ 0.00332
+0.07%
$ 3.32 million $ 274,919
Mar 20, 8 AM $ 0.00331
-0.29%
$ 3.31 million $ 274,022
Mar 20, 7 AM $ 0.00332
-0.16%
$ 3.32 million $ 275,199
Mar 20, 6 AM $ 0.00333
-0.26%
$ 3.33 million $ 274,255
Mar 20, 5 AM $ 0.00334
+0.65%
$ 3.34 million $ 273,132
Mar 20, 4 AM $ 0.00332
+0.05%
$ 3.32 million $ 273,816
Mar 20, 3 AM $ 0.00331
+0.42%
$ 3.31 million $ 273,601
Mar 20, 2 AM $ 0.0033
-0.57%
$ 3.3 million $ 277,436
Mar 20, 1 AM $ 0.00332
+0.40%
$ 3.32 million $ 276,247
Mar 20, 12 AM $ 0.00331
-0.38%
$ 3.31 million $ 274,897
Mar 19, 11 PM $ 0.00332
+0.22%
$ 3.32 million $ 274,970
Mar 19, 10 PM $ 0.00331
+0.31%
$ 3.31 million $ 275,511
Mar 19, 9 PM $ 0.0033
-0.09%
$ 3.3 million $ 275,850
Mar 19, 8 PM $ 0.0033
-0.18%
$ 3.3 million $ 278,318
Mar 19, 7 PM $ 0.00331
-0.50%
$ 3.31 million $ 277,598
Mar 19, 6 PM $ 0.00333
-0.54%
$ 3.33 million $ 275,361
Mar 19, 5 PM $ 0.00335
+0.81%
$ 3.35 million $ 275,631
Mar 19, 4 PM $ 0.00332
-0.27%
$ 3.32 million $ 267,307
Mar 19, 3 PM $ 0.00333
+0.14%
$ 3.33 million $ 299,566
Mar 19, 2 PM $ 0.00332
-0.44%
$ 3.32 million $ 300,386
Mar 19, 1 PM $ 0.00334
+0.71%
$ 3.34 million $ 297,910
Mar 19, 12 PM $ 0.00331
+0.61%
$ 3.31 million $ 300,486
Mar 19, 11 AM $ 0.00329
-0.26%
$ 3.29 million $ 303,101
Mar 19, 10 AM $ 0.0033
+0.42%
$ 3.3 million $ 305,906
Mar 19, 9 AM $ 0.00329
-0.47%
$ 3.29 million $ 308,610
Mar 19, 8 AM $ 0.0033
-0.90%
$ 3.3 million $ 312,326
Mar 19, 7 AM $ 0.00333
-0.05%
$ 3.33 million $ 310,233
Mar 19, 6 AM $ 0.00333
+0.18%
$ 3.33 million $ 310,416
Mar 19, 5 AM $ 0.00333
+0.73%
$ 3.33 million $ 310,080
Mar 19, 4 AM $ 0.00331
+0.02%
$ 3.3 million $ 312,429
Mar 19, 3 AM $ 0.0033
-0.12%
$ 3.3 million $ 316,569
Mar 19, 2 AM $ 0.00331
-0.35%
$ 3.31 million $ 313,737
Mar 19, 1 AM $ 0.00332
+0.21%
$ 3.32 million $ 314,464
Mar 19, 12 AM $ 0.00331
+0.26%
$ 3.31 million $ 315,946
Mar 18, 11 PM $ 0.0033
-0.16%
$ 3.3 million $ 318,489
Mar 18, 10 PM $ 0.00331
-0.18%
$ 3.31 million $ 319,841
Mar 18, 9 PM $ 0.00332
+0.19%
$ 3.32 million $ 320,653
Mar 18, 8 PM $ 0.00331
-0.73%
$ 3.31 million $ 316,364
Mar 18, 7 PM $ 0.00333
+0.46%
$ 3.33 million $ 317,474
Mar 18, 6 PM $ 0.00332
-0.16%
$ 3.32 million $ 318,128
Mar 18, 5 PM $ 0.00332
+0.75%
$ 3.32 million $ 318,420
Mar 18, 4 PM $ 0.0033
-0.44%
$ 3.3 million $ 318,462