Myro Historical Data

$MYRO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.00608
+0.66%
$ 6.08 million $ 540,820
Dec 13, 2 AM $ 0.00604
-0.17%
$ 6.04 million $ 537,400
Dec 13, 1 AM $ 0.00605
+0.10%
$ 6.05 million $ 538,939
Dec 13, 12 AM $ 0.00604
-0.39%
$ 6.04 million $ 537,975
Dec 12, 11 PM $ 0.00607
-0.65%
$ 6.07 million $ 540,625
Dec 12, 10 PM $ 0.00611
+1.11%
$ 6.11 million $ 544,137
Dec 12, 9 PM $ 0.00604
-0.89%
$ 6.04 million $ 536,880
Dec 12, 8 PM $ 0.00609
-0.44%
$ 6.09 million $ 533,215
Dec 12, 7 PM $ 0.00612
-0.80%
$ 6.12 million $ 524,791
Dec 12, 6 PM $ 0.00617
-0.07%
$ 6.17 million $ 526,428
Dec 12, 5 PM $ 0.00617
-0.85%
$ 6.17 million $ 577,061
Dec 12, 4 PM $ 0.00623
-1.72%
$ 6.23 million $ 557,236
Dec 12, 3 PM $ 0.00634
-1.93%
$ 6.34 million $ 545,938
Dec 12, 2 PM $ 0.00646
+0.00%
$ 6.46 million $ 518,201
Dec 12, 1 PM $ 0.00646
+2.02%
$ 6.46 million $ 489,919
Dec 12, 12 PM $ 0.00633
-0.11%
$ 6.33 million $ 466,743
Dec 12, 11 AM $ 0.00634
+0.69%
$ 6.34 million $ 469,642
Dec 12, 10 AM $ 0.00629
+0.30%
$ 6.29 million $ 470,287
Dec 12, 9 AM $ 0.00627
-0.30%
$ 6.27 million $ 511,086
Dec 12, 8 AM $ 0.00629
+0.59%
$ 6.29 million $ 526,611
Dec 12, 7 AM $ 0.00625
-0.07%
$ 6.25 million $ 522,648
Dec 12, 6 AM $ 0.00626
+2.15%
$ 6.25 million $ 520,422
Dec 12, 5 AM $ 0.00613
-0.09%
$ 6.13 million $ 511,387
Dec 12, 4 AM $ 0.00613
-0.14%
$ 6.13 million $ 553,518
Dec 12, 3 AM $ 0.00614
-0.15%
$ 6.14 million $ 572,796
Dec 12, 2 AM $ 0.00615
+0.03%
$ 6.15 million $ 667,481
Dec 12, 1 AM $ 0.00615
-0.03%
$ 6.15 million $ 676,358
Dec 12, 12 AM $ 0.00615
+0.92%
$ 6.15 million $ 668,719
Dec 11, 11 PM $ 0.00609
+0.56%
$ 6.09 million $ 657,780
Dec 11, 10 PM $ 0.00606
+0.20%
$ 6.06 million $ 656,276
Dec 11, 9 PM $ 0.00605
+1.72%
$ 6.05 million $ 653,097
Dec 11, 8 PM $ 0.00595
-0.21%
$ 5.95 million $ 651,839
Dec 11, 7 PM $ 0.00596
-0.54%
$ 5.96 million $ 669,895
Dec 11, 6 PM $ 0.00599
+0.11%
$ 5.99 million $ 678,087
Dec 11, 5 PM $ 0.00598
-1.07%
$ 5.98 million $ 656,360
Dec 11, 4 PM $ 0.00604
+0.67%
$ 6.03 million $ 651,982
Dec 11, 3 PM $ 0.006
-0.73%
$ 6 million $ 650,323
Dec 11, 2 PM $ 0.00605
+0.23%
$ 6.05 million $ 634,567
Dec 11, 1 PM $ 0.00603
-1.04%
$ 6.03 million $ 629,386
Dec 11, 12 PM $ 0.0061
+0.37%
$ 6.1 million $ 625,030
Dec 11, 11 AM $ 0.00607
-0.68%
$ 6.07 million $ 623,923
Dec 11, 10 AM $ 0.00612
+0.74%
$ 6.12 million $ 620,489
Dec 11, 9 AM $ 0.00607
-1.45%
$ 6.07 million $ 579,089
Dec 11, 8 AM $ 0.00616
-0.56%
$ 6.16 million $ 548,854
Dec 11, 7 AM $ 0.00619
+0.00%
$ 6.19 million $ 545,465
Dec 11, 6 AM $ 0.00619
-0.96%
$ 6.19 million $ 569,506
Dec 11, 5 AM $ 0.00625
+0.93%
$ 6.25 million $ 566,112
Dec 11, 4 AM $ 0.0062
-0.43%
$ 6.2 million $ 492,445
Dec 11, 3 AM $ 0.00622
-6.50%
$ 6.22 million $ 477,170
Dec 11, 2 AM $ 0.00666
-0.79%
$ 6.66 million $ 391,702