Myro Historical Data

$MYRO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00622
-6.50%
$ 6.22 million $ 477,170
Dec 11, 2 AM $ 0.00666
-0.79%
$ 6.66 million $ 391,702
Dec 11, 1 AM $ 0.00671
-0.05%
$ 6.71 million $ 398,927
Dec 11, 12 AM $ 0.00671
+0.34%
$ 6.71 million $ 417,213
Dec 10, 11 PM $ 0.00669
+0.24%
$ 6.69 million $ 412,007
Dec 10, 10 PM $ 0.00667
-0.52%
$ 6.67 million $ 410,973
Dec 10, 9 PM $ 0.00671
+0.70%
$ 6.71 million $ 410,397
Dec 10, 8 PM $ 0.00666
-1.95%
$ 6.66 million $ 452,861
Dec 10, 7 PM $ 0.00679
+0.79%
$ 6.79 million $ 398,705
Dec 10, 6 PM $ 0.00674
+0.37%
$ 6.74 million $ 447,680
Dec 10, 5 PM $ 0.00672
-0.58%
$ 6.72 million $ 469,406
Dec 10, 4 PM $ 0.00676
+0.15%
$ 6.76 million $ 468,025
Dec 10, 3 PM $ 0.00675
-0.39%
$ 6.75 million $ 555,600
Dec 10, 2 PM $ 0.00677
-0.08%
$ 6.77 million $ 573,350
Dec 10, 1 PM $ 0.00678
+0.18%
$ 6.78 million $ 572,037
Dec 10, 12 PM $ 0.00677
+0.41%
$ 6.77 million $ 574,635
Dec 10, 11 AM $ 0.00674
-0.03%
$ 6.74 million $ 571,973
Dec 10, 10 AM $ 0.00674
-0.28%
$ 6.74 million $ 566,806
Dec 10, 9 AM $ 0.00676
-0.60%
$ 6.76 million $ 565,139
Dec 10, 8 AM $ 0.0068
+0.50%
$ 6.8 million $ 589,193
Dec 10, 7 AM $ 0.00677
-0.08%
$ 6.77 million $ 587,629
Dec 10, 6 AM $ 0.00677
-0.15%
$ 6.77 million $ 587,461
Dec 10, 5 AM $ 0.00678
+0.44%
$ 6.78 million $ 583,733
Dec 10, 4 AM $ 0.00675
+0.63%
$ 6.75 million $ 566,044
Dec 10, 3 AM $ 0.00671
-0.54%
$ 6.71 million $ 565,046
Dec 10, 2 AM $ 0.00675
+0.13%
$ 6.75 million $ 533,154
Dec 10, 1 AM $ 0.00674
-0.44%
$ 6.74 million $ 520,745
Dec 10, 12 AM $ 0.00677
-0.02%
$ 6.77 million $ 512,464
Dec 9, 11 PM $ 0.00677
-0.26%
$ 6.77 million $ 513,741
Dec 9, 10 PM $ 0.00679
-0.25%
$ 6.79 million $ 517,173
Dec 9, 9 PM $ 0.0068
-0.22%
$ 6.81 million $ 523,107
Dec 9, 8 PM $ 0.00682
-0.73%
$ 6.82 million $ 531,907
Dec 9, 7 PM $ 0.00687
+0.53%
$ 6.87 million $ 529,291
Dec 9, 6 PM $ 0.00683
-0.11%
$ 6.83 million $ 511,964
Dec 9, 5 PM $ 0.00684
-0.37%
$ 6.84 million $ 487,566
Dec 9, 4 PM $ 0.00687
+1.86%
$ 6.87 million $ 475,093
Dec 9, 3 PM $ 0.00674
-0.70%
$ 6.74 million $ 384,436
Dec 9, 2 PM $ 0.00679
+0.25%
$ 6.79 million $ 384,744
Dec 9, 1 PM $ 0.00677
+0.26%
$ 6.77 million $ 423,214
Dec 9, 12 PM $ 0.00676
+0.50%
$ 6.75 million $ 440,257
Dec 9, 11 AM $ 0.00672
+0.13%
$ 6.72 million $ 455,097
Dec 9, 10 AM $ 0.00671
-0.28%
$ 6.71 million $ 455,446
Dec 9, 9 AM $ 0.00673
-0.42%
$ 6.73 million $ 462,798
Dec 9, 8 AM $ 0.00676
-0.44%
$ 6.76 million $ 470,087
Dec 9, 7 AM $ 0.00679
-0.02%
$ 6.79 million $ 467,821
Dec 9, 6 AM $ 0.00679
+0.20%
$ 6.79 million $ 471,268
Dec 9, 5 AM $ 0.00678
-0.37%
$ 6.78 million $ 471,215
Dec 9, 4 AM $ 0.0068
-0.63%
$ 6.8 million $ 475,117
Dec 9, 3 AM $ 0.00685
-0.02%
$ 6.85 million $ 478,410
Dec 9, 2 AM $ 0.00685
-0.69%
$ 6.85 million $ 477,837