Myro Historical Data

$MYRO Page 65
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0033
-0.44%
$ 3.3 million $ 318,462
Mar 18, 3 PM $ 0.00331
+0.42%
$ 3.31 million $ 292,636
Mar 18, 2 PM $ 0.0033
-0.49%
$ 3.3 million $ 291,360
Mar 18, 1 PM $ 0.00332
-0.16%
$ 3.32 million $ 289,592
Mar 18, 12 PM $ 0.00332
-0.32%
$ 3.32 million $ 287,541
Mar 18, 11 AM $ 0.00333
-0.10%
$ 3.33 million $ 283,713
Mar 18, 10 AM $ 0.00333
+0.52%
$ 3.33 million $ 282,825
Mar 18, 9 AM $ 0.00332
-0.09%
$ 3.32 million $ 280,333
Mar 18, 8 AM $ 0.00332
-0.06%
$ 3.32 million $ 277,934
Mar 18, 7 AM $ 0.00332
-0.18%
$ 3.32 million $ 278,257
Mar 18, 6 AM $ 0.00333
+0.38%
$ 3.33 million $ 279,087
Mar 18, 5 AM $ 0.00332
+0.27%
$ 3.32 million $ 280,058
Mar 18, 4 AM $ 0.00331
-0.93%
$ 3.31 million $ 276,838
Mar 18, 3 AM $ 0.00334
+0.69%
$ 3.34 million $ 275,166
Mar 18, 2 AM $ 0.00331
-0.05%
$ 3.31 million $ 287,024
Mar 18, 1 AM $ 0.00332
-0.21%
$ 3.32 million $ 288,801
Mar 18, 12 AM $ 0.00332
-0.10%
$ 3.32 million $ 286,932
Mar 17, 11 PM $ 0.00333
+0.34%
$ 3.33 million $ 285,696
Mar 17, 10 PM $ 0.00331
-0.03%
$ 3.31 million $ 284,439
Mar 17, 9 PM $ 0.00331
+0.00%
$ 3.31 million $ 286,937
Mar 17, 8 PM $ 0.00331
+0.29%
$ 3.31 million $ 287,349
Mar 17, 7 PM $ 0.00331
-0.32%
$ 3.31 million $ 291,832
Mar 17, 6 PM $ 0.00332
+0.46%
$ 3.32 million $ 291,838
Mar 17, 5 PM $ 0.0033
-0.02%
$ 3.3 million $ 293,215
Mar 17, 4 PM $ 0.0033
-0.06%
$ 3.3 million $ 291,847
Mar 17, 3 PM $ 0.0033
-0.33%
$ 3.31 million $ 288,047
Mar 17, 2 PM $ 0.00331
-0.20%
$ 3.31 million $ 288,177
Mar 17, 1 PM $ 0.00332
-0.23%
$ 3.32 million $ 292,432
Mar 17, 12 PM $ 0.00333
+0.27%
$ 3.33 million $ 293,745
Mar 17, 11 AM $ 0.00332
+0.42%
$ 3.32 million $ 297,582
Mar 17, 10 AM $ 0.0033
-0.10%
$ 3.3 million $ 298,030
Mar 17, 9 AM $ 0.00331
+0.06%
$ 3.31 million $ 316,036
Mar 17, 8 AM $ 0.0033
-0.49%
$ 3.3 million $ 302,261
Mar 17, 7 AM $ 0.00332
+0.34%
$ 3.32 million $ 303,028
Mar 17, 6 AM $ 0.00331
-0.08%
$ 3.31 million $ 304,950
Mar 17, 5 AM $ 0.00331
-0.07%
$ 3.31 million $ 311,278
Mar 17, 4 AM $ 0.00331
-0.02%
$ 3.31 million $ 312,247
Mar 17, 3 AM $ 0.00331
-0.90%
$ 3.31 million $ 311,220
Mar 17, 2 AM $ 0.00334
-0.36%
$ 3.34 million $ 299,085
Mar 17, 1 AM $ 0.00336
+0.09%
$ 3.36 million $ 298,463
Mar 17, 12 AM $ 0.00335
+0.08%
$ 3.35 million $ 299,442
Mar 16, 11 PM $ 0.00335
-0.49%
$ 3.35 million $ 320,110
Mar 16, 10 PM $ 0.00337
+0.41%
$ 3.37 million $ 320,920
Mar 16, 9 PM $ 0.00335
+0.12%
$ 3.35 million $ 317,223
Mar 16, 8 PM $ 0.00335
+0.02%
$ 3.35 million $ 317,902
Mar 16, 7 PM $ 0.00335
-0.18%
$ 3.35 million $ 311,866
Mar 16, 6 PM $ 0.00335
+0.55%
$ 3.35 million $ 320,664
Mar 16, 5 PM $ 0.00334
-0.30%
$ 3.34 million $ 321,480
Mar 16, 4 PM $ 0.00335
+0.28%
$ 3.35 million $ 325,988
Mar 16, 3 PM $ 0.00334
-0.38%
$ 3.34 million $ 328,662