Myro Historical Data

$MYRO Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00334
-0.38%
$ 3.34 million $ 328,662
Mar 16, 2 PM $ 0.00335
+0.01%
$ 3.35 million $ 326,773
Mar 16, 1 PM $ 0.00335
-0.01%
$ 3.35 million $ 325,602
Mar 16, 12 PM $ 0.00335
+0.12%
$ 3.35 million $ 324,338
Mar 16, 11 AM $ 0.00334
-0.03%
$ 3.34 million $ 321,849
Mar 16, 10 AM $ 0.00335
+0.99%
$ 3.35 million $ 321,113
Mar 16, 9 AM $ 0.00331
-0.23%
$ 3.31 million $ 316,482
Mar 16, 8 AM $ 0.00332
-0.43%
$ 3.32 million $ 316,327
Mar 16, 7 AM $ 0.00333
+1.02%
$ 3.33 million $ 326,446
Mar 16, 6 AM $ 0.0033
-0.19%
$ 3.3 million $ 328,858
Mar 16, 5 AM $ 0.00331
+0.86%
$ 3.31 million $ 324,151
Mar 16, 4 AM $ 0.00328
-0.52%
$ 3.28 million $ 336,975
Mar 16, 3 AM $ 0.0033
+0.91%
$ 3.3 million $ 326,458
Mar 16, 2 AM $ 0.00327
+0.52%
$ 3.27 million $ 326,365
Mar 16, 1 AM $ 0.00325
-0.46%
$ 3.25 million $ 325,521
Mar 16, 12 AM $ 0.00326
-1.94%
$ 3.26 million $ 333,203
Mar 15, 11 PM $ 0.00333
+0.71%
$ 3.33 million $ 315,804
Mar 15, 10 PM $ 0.00331
-0.02%
$ 3.31 million $ 314,151
Mar 15, 9 PM $ 0.00331
-0.20%
$ 3.31 million $ 328,510
Mar 15, 8 PM $ 0.00331
-0.54%
$ 3.31 million $ 328,622
Mar 15, 7 PM $ 0.00333
+1.43%
$ 3.33 million $ 326,804
Mar 15, 6 PM $ 0.00328
-0.89%
$ 3.28 million $ 317,089
Mar 15, 5 PM $ 0.00331
+0.32%
$ 3.31 million $ 313,021
Mar 15, 4 PM $ 0.0033
+0.75%
$ 3.3 million $ 308,817
Mar 15, 3 PM $ 0.00328
+0.09%
$ 3.28 million $ 304,699
Mar 15, 2 PM $ 0.00328
+0.14%
$ 3.28 million $ 305,740
Mar 15, 1 PM $ 0.00327
-0.06%
$ 3.27 million $ 303,635
Mar 15, 12 PM $ 0.00327
+0.21%
$ 3.27 million $ 302,358
Mar 15, 11 AM $ 0.00327
+0.01%
$ 3.27 million $ 300,411
Mar 15, 10 AM $ 0.00326
-0.66%
$ 3.26 million $ 300,471
Mar 15, 9 AM $ 0.00329
+0.32%
$ 3.29 million $ 300,490
Mar 15, 8 AM $ 0.00328
-0.70%
$ 3.28 million $ 300,208
Mar 15, 7 AM $ 0.0033
-1.04%
$ 3.3 million $ 291,178
Mar 15, 6 AM $ 0.00333
-1.32%
$ 3.33 million $ 274,136
Mar 15, 5 AM $ 0.00338
+0.06%
$ 3.38 million $ 282,211
Mar 15, 4 AM $ 0.00338
+0.14%
$ 3.38 million $ 282,488
Mar 15, 3 AM $ 0.00337
-0.58%
$ 3.37 million $ 278,863
Mar 15, 2 AM $ 0.00339
+1.19%
$ 3.39 million $ 278,610
Mar 15, 1 AM $ 0.00335
+1.35%
$ 3.35 million $ 277,794
Mar 15, 12 AM $ 0.00331
+1.43%
$ 3.31 million $ 268,308
Mar 14, 11 PM $ 0.00326
-0.06%
$ 3.26 million $ 263,400
Mar 14, 10 PM $ 0.00326
-0.02%
$ 3.26 million $ 264,562
Mar 14, 9 PM $ 0.00326
+0.43%
$ 3.26 million $ 264,107
Mar 14, 8 PM $ 0.00325
+0.15%
$ 3.25 million $ 262,805
Mar 14, 7 PM $ 0.00324
+0.86%
$ 3.24 million $ 262,787
Mar 14, 6 PM $ 0.00322
-0.42%
$ 3.22 million $ 262,855
Mar 14, 5 PM $ 0.00323
+0.00%
$ 3.23 million $ 263,904
Mar 14, 4 PM $ 0.00323
+0.59%
$ 3.23 million $ 264,676
Mar 14, 3 PM $ 0.00321
-0.32%
$ 3.21 million $ 265,446
Mar 14, 2 PM $ 0.00322
-0.19%
$ 3.22 million $ 257,204