Myro Historical Data

$MYRO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.00685
-0.02%
$ 6.85 million $ 478,410
Dec 9, 2 AM $ 0.00685
-0.69%
$ 6.85 million $ 477,837
Dec 9, 1 AM $ 0.0069
+0.01%
$ 6.89 million $ 479,305
Dec 9, 12 AM $ 0.00689
-1.38%
$ 6.89 million $ 477,472
Dec 8, 11 PM $ 0.00699
+0.17%
$ 6.99 million $ 477,881
Dec 8, 10 PM $ 0.00698
-0.56%
$ 6.98 million $ 382,938
Dec 8, 9 PM $ 0.00702
-0.04%
$ 7.02 million $ 512,256
Dec 8, 8 PM $ 0.00702
+0.91%
$ 7.02 million $ 529,348
Dec 8, 7 PM $ 0.00696
-0.29%
$ 6.96 million $ 539,278
Dec 8, 6 PM $ 0.00698
-0.16%
$ 6.98 million $ 547,894
Dec 8, 5 PM $ 0.00699
-1.05%
$ 6.99 million $ 557,187
Dec 8, 4 PM $ 0.00706
-0.06%
$ 7.07 million $ 556,794
Dec 8, 3 PM $ 0.00707
-1.60%
$ 7.07 million $ 553,863
Dec 8, 2 PM $ 0.00718
+4.69%
$ 7.18 million $ 549,667
Dec 8, 1 PM $ 0.00687
+0.38%
$ 6.87 million $ 534,279
Dec 8, 12 PM $ 0.00684
+2.37%
$ 6.84 million $ 509,735
Dec 8, 11 AM $ 0.00668
+0.58%
$ 6.68 million $ 486,227
Dec 8, 10 AM $ 0.00664
-0.69%
$ 6.64 million $ 485,885
Dec 8, 9 AM $ 0.00669
-0.20%
$ 6.68 million $ 484,435
Dec 8, 8 AM $ 0.0067
+1.21%
$ 6.7 million $ 475,276
Dec 8, 7 AM $ 0.00662
-1.03%
$ 6.62 million $ 472,557
Dec 8, 6 AM $ 0.00669
+1.01%
$ 6.68 million $ 469,845
Dec 8, 5 AM $ 0.00662
-1.00%
$ 6.62 million $ 473,480
Dec 8, 4 AM $ 0.00669
-0.14%
$ 6.69 million $ 483,454
Dec 8, 3 AM $ 0.0067
-0.25%
$ 6.7 million $ 483,876
Dec 8, 2 AM $ 0.00672
-1.03%
$ 6.72 million $ 488,480
Dec 8, 1 AM $ 0.00679
+0.77%
$ 6.8 million $ 489,400
Dec 8, 12 AM $ 0.00673
-0.13%
$ 6.73 million $ 486,682
Dec 7, 11 PM $ 0.00674
-1.92%
$ 6.75 million $ 487,940
Dec 7, 10 PM $ 0.00687
+0.58%
$ 6.87 million $ 483,889
Dec 7, 9 PM $ 0.00683
+3.76%
$ 6.84 million $ 440,544
Dec 7, 8 PM $ 0.00659
-0.47%
$ 6.59 million $ 415,055
Dec 7, 7 PM $ 0.00662
-0.53%
$ 6.61 million $ 410,921
Dec 7, 6 PM $ 0.00665
+0.64%
$ 6.65 million $ 417,558
Dec 7, 5 PM $ 0.00661
+1.04%
$ 6.61 million $ 409,840
Dec 7, 4 PM $ 0.00654
-0.37%
$ 6.54 million $ 430,721
Dec 7, 3 PM $ 0.00656
+0.94%
$ 6.56 million $ 454,900
Dec 7, 2 PM $ 0.0065
-1.61%
$ 6.5 million $ 471,321
Dec 7, 1 PM $ 0.00661
-0.32%
$ 6.61 million $ 523,872
Dec 7, 12 PM $ 0.00663
+0.22%
$ 6.63 million $ 524,394
Dec 7, 11 AM $ 0.00662
-0.19%
$ 6.62 million $ 529,242
Dec 7, 10 AM $ 0.00663
+0.05%
$ 6.63 million $ 539,675
Dec 7, 9 AM $ 0.00663
-0.21%
$ 6.63 million $ 543,011
Dec 7, 8 AM $ 0.00664
+0.60%
$ 6.64 million $ 553,240
Dec 7, 7 AM $ 0.0066
-0.12%
$ 6.6 million $ 551,935
Dec 7, 6 AM $ 0.00661
-0.34%
$ 6.61 million $ 547,045
Dec 7, 5 AM $ 0.00663
-0.85%
$ 6.63 million $ 543,600
Dec 7, 4 AM $ 0.00669
+0.06%
$ 6.69 million $ 547,706
Dec 7, 3 AM $ 0.00668
-1.00%
$ 6.69 million $ 555,109
Dec 7, 2 AM $ 0.00675
-0.29%
$ 6.75 million $ 551,688