Myro Historical Data

$MYRO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.00675
-0.29%
$ 6.75 million $ 551,688
Dec 7, 1 AM $ 0.00677
+0.13%
$ 6.77 million $ 551,999
Dec 7, 12 AM $ 0.00676
-0.26%
$ 6.76 million $ 553,946
Dec 6, 11 PM $ 0.00678
+0.49%
$ 6.78 million $ 552,349
Dec 6, 10 PM $ 0.00675
-0.01%
$ 6.75 million $ 552,212
Dec 6, 9 PM $ 0.00675
-0.55%
$ 6.75 million $ 556,469
Dec 6, 8 PM $ 0.00679
-0.48%
$ 6.79 million $ 590,936
Dec 6, 7 PM $ 0.00682
-0.17%
$ 6.82 million $ 558,996
Dec 6, 6 PM $ 0.00683
-0.17%
$ 6.83 million $ 609,921
Dec 6, 5 PM $ 0.00684
-0.84%
$ 6.84 million $ 629,192
Dec 6, 4 PM $ 0.0069
+0.80%
$ 6.9 million $ 614,174
Dec 6, 3 PM $ 0.00685
-0.29%
$ 6.85 million $ 610,570
Dec 6, 2 PM $ 0.00687
+5.03%
$ 6.85 million $ 610,216
Dec 6, 1 PM $ 0.00654
+0.32%
$ 6.54 million $ 588,471
Dec 6, 12 PM $ 0.00652
+0.38%
$ 6.52 million $ 595,223
Dec 6, 11 AM $ 0.00649
-0.91%
$ 6.49 million $ 674,109
Dec 6, 10 AM $ 0.00655
-0.54%
$ 6.55 million $ 664,921
Dec 6, 9 AM $ 0.00659
+0.36%
$ 6.59 million $ 624,754
Dec 6, 8 AM $ 0.00656
-0.35%
$ 6.56 million $ 614,013
Dec 6, 7 AM $ 0.00659
+0.26%
$ 6.59 million $ 657,034
Dec 6, 6 AM $ 0.00657
-1.73%
$ 6.56 million $ 664,847
Dec 6, 5 AM $ 0.00668
-0.55%
$ 6.69 million $ 632,274
Dec 6, 4 AM $ 0.00672
+1.69%
$ 6.72 million $ 638,232
Dec 6, 3 AM $ 0.00661
+0.16%
$ 6.61 million $ 629,444
Dec 6, 2 AM $ 0.0066
+0.03%
$ 6.6 million $ 630,879
Dec 6, 1 AM $ 0.0066
+1.06%
$ 6.6 million $ 629,379
Dec 6, 12 AM $ 0.00653
-0.96%
$ 6.53 million $ 635,384
Dec 5, 11 PM $ 0.00659
+0.84%
$ 6.59 million $ 648,151
Dec 5, 10 PM $ 0.00654
+0.09%
$ 6.54 million $ 642,810
Dec 5, 9 PM $ 0.00653
-0.09%
$ 6.53 million $ 639,804
Dec 5, 8 PM $ 0.00654
+0.14%
$ 6.54 million $ 639,257
Dec 5, 7 PM $ 0.00653
+0.15%
$ 6.53 million $ 634,427
Dec 5, 6 PM $ 0.00652
-3.94%
$ 6.52 million $ 580,477
Dec 5, 5 PM $ 0.00679
-0.36%
$ 6.79 million $ 561,204
Dec 5, 4 PM $ 0.00681
-1.20%
$ 6.81 million $ 584,934
Dec 5, 3 PM $ 0.0069
-0.09%
$ 6.9 million $ 593,750
Dec 5, 2 PM $ 0.0069
+0.47%
$ 6.9 million $ 549,244
Dec 5, 1 PM $ 0.00687
-3.18%
$ 6.87 million $ 536,025
Dec 5, 12 PM $ 0.0071
+0.13%
$ 7.1 million $ 496,597
Dec 5, 11 AM $ 0.00709
-0.41%
$ 7.09 million $ 464,598
Dec 5, 10 AM $ 0.00712
+0.15%
$ 7.12 million $ 467,531
Dec 5, 9 AM $ 0.00711
+0.09%
$ 7.11 million $ 471,507
Dec 5, 8 AM $ 0.0071
-1.17%
$ 7.1 million $ 482,880
Dec 5, 7 AM $ 0.00718
+0.49%
$ 7.18 million $ 477,124
Dec 5, 6 AM $ 0.00715
+0.15%
$ 7.15 million $ 476,306
Dec 5, 5 AM $ 0.00714
-0.02%
$ 7.13 million $ 495,113
Dec 5, 4 AM $ 0.00714
-1.00%
$ 7.14 million $ 492,712
Dec 5, 3 AM $ 0.00721
+0.16%
$ 7.21 million $ 498,528
Dec 5, 2 AM $ 0.0072
+0.21%
$ 7.2 million $ 504,589
Dec 5, 1 AM $ 0.00719
+0.02%
$ 7.18 million $ 514,665