Myro Historical Data

$MYRO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00322
-0.19%
$ 3.22 million $ 257,204
Mar 14, 1 PM $ 0.00323
-0.03%
$ 3.23 million $ 260,557
Mar 14, 12 PM $ 0.00323
-0.17%
$ 3.23 million $ 261,497
Mar 14, 11 AM $ 0.00323
+0.38%
$ 3.23 million $ 267,660
Mar 14, 10 AM $ 0.00322
-0.18%
$ 3.22 million $ 271,158
Mar 14, 9 AM $ 0.00323
-0.19%
$ 3.23 million $ 272,426
Mar 14, 8 AM $ 0.00323
-0.41%
$ 3.23 million $ 272,593
Mar 14, 7 AM $ 0.00325
-0.29%
$ 3.25 million $ 271,792
Mar 14, 6 AM $ 0.00326
-0.36%
$ 3.26 million $ 271,483
Mar 14, 5 AM $ 0.00327
+1.22%
$ 3.27 million $ 274,734
Mar 14, 4 AM $ 0.00323
-0.28%
$ 3.23 million $ 285,000
Mar 14, 3 AM $ 0.00324
-0.50%
$ 3.24 million $ 288,758
Mar 14, 2 AM $ 0.00325
+0.00%
$ 3.25 million $ 287,888
Mar 14, 1 AM $ 0.00325
+0.52%
$ 3.25 million $ 287,398
Mar 14, 12 AM $ 0.00324
-0.36%
$ 3.24 million $ 290,271
Mar 13, 11 PM $ 0.00325
+0.33%
$ 3.25 million $ 293,022
Mar 13, 10 PM $ 0.00324
-0.19%
$ 3.24 million $ 294,194
Mar 13, 9 PM $ 0.00324
+0.04%
$ 3.24 million $ 294,402
Mar 13, 8 PM $ 0.00324
-0.20%
$ 3.24 million $ 294,515
Mar 13, 7 PM $ 0.00325
-0.02%
$ 3.25 million $ 295,004
Mar 13, 6 PM $ 0.00325
-0.80%
$ 3.25 million $ 301,393
Mar 13, 5 PM $ 0.00327
+0.49%
$ 3.27 million $ 303,366
Mar 13, 4 PM $ 0.00326
-0.09%
$ 3.26 million $ 304,530
Mar 13, 3 PM $ 0.00326
+0.88%
$ 3.26 million $ 304,775
Mar 13, 2 PM $ 0.00323
+0.03%
$ 3.23 million $ 303,545
Mar 13, 1 PM $ 0.00323
+0.55%
$ 3.23 million $ 302,874
Mar 13, 12 PM $ 0.00321
+0.21%
$ 3.21 million $ 305,445
Mar 13, 11 AM $ 0.00321
-0.09%
$ 3.21 million $ 301,567
Mar 13, 10 AM $ 0.00321
-0.97%
$ 3.21 million $ 299,001
Mar 13, 9 AM $ 0.00324
+0.30%
$ 3.24 million $ 298,139
Mar 13, 8 AM $ 0.00323
+0.16%
$ 3.23 million $ 299,521
Mar 13, 7 AM $ 0.00323
+0.20%
$ 3.23 million $ 300,131
Mar 13, 6 AM $ 0.00322
-0.05%
$ 3.22 million $ 301,791
Mar 13, 5 AM $ 0.00322
-0.22%
$ 3.22 million $ 298,185
Mar 13, 4 AM $ 0.00323
+0.23%
$ 3.23 million $ 287,855
Mar 13, 3 AM $ 0.00323
+0.06%
$ 3.23 million $ 285,860
Mar 13, 2 AM $ 0.00322
-0.31%
$ 3.22 million $ 284,830
Mar 13, 1 AM $ 0.00323
+0.54%
$ 3.23 million $ 286,061
Mar 13, 12 AM $ 0.00322
+0.87%
$ 3.22 million $ 284,899
Mar 12, 11 PM $ 0.00319
-0.45%
$ 3.19 million $ 284,237
Mar 12, 10 PM $ 0.0032
-0.14%
$ 3.2 million $ 284,053
Mar 12, 9 PM $ 0.00321
-0.51%
$ 3.21 million $ 290,235
Mar 12, 8 PM $ 0.00322
+0.06%
$ 3.22 million $ 288,820
Mar 12, 7 PM $ 0.00322
+0.41%
$ 3.22 million $ 289,887
Mar 12, 6 PM $ 0.00321
+0.12%
$ 3.21 million $ 286,086
Mar 12, 5 PM $ 0.00321
+0.00%
$ 3.21 million $ 298,022
Mar 12, 4 PM $ 0.00321
+0.39%
$ 3.21 million $ 284,765
Mar 12, 3 PM $ 0.00319
-0.02%
$ 3.19 million $ 285,944
Mar 12, 2 PM $ 0.00319
-0.11%
$ 3.19 million $ 285,254
Mar 12, 1 PM $ 0.0032
-0.23%
$ 3.2 million $ 286,741