Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Myro Historical Data

$MYRO Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 PM $0.00343
-2.60%
$3.43 million $342,569
May 13, 11 AM $0.00352
+0.71%
$3.52 million $325,530
May 13, 10 AM $0.0035
-0.14%
$3.5 million $325,341
May 13, 9 AM $0.0035
-0.05%
$3.5 million $327,973
May 13, 8 AM $0.00351
-0.89%
$3.51 million $331,491
May 13, 7 AM $0.00354
-0.61%
$3.54 million $329,032
May 13, 6 AM $0.00356
-0.49%
$3.56 million $329,308
May 13, 5 AM $0.00358
+0.30%
$3.58 million $329,859
May 13, 4 AM $0.00357
+1.37%
$3.57 million $328,930
May 13, 3 AM $0.00352
-1.56%
$3.52 million $323,684
May 13, 2 AM $0.00357
-1.67%
$3.57 million $328,880
May 13, 1 AM $0.00363
-0.26%
$3.63 million $329,889
May 13, 12 AM $0.00364
+4.30%
$3.64 million $330,122
May 12, 11 PM $0.00349
+2.22%
$3.49 million $321,119
May 12, 10 PM $0.00342
+0.69%
$3.42 million $254,119
May 12, 9 PM $0.00339
+0.47%
$3.39 million $314,437
May 12, 8 PM $0.00338
-1.30%
$3.38 million $315,921
May 12, 7 PM $0.00342
-0.66%
$3.42 million $322,892
May 12, 6 PM $0.00344
+0.08%
$3.44 million $324,257
May 12, 5 PM $0.00345
-0.45%
$3.45 million $327,998
May 12, 4 PM $0.00346
+0.00%
$3.46 million $327,359
May 12, 3 PM $0.00346
-0.40%
$3.46 million $333,100
May 12, 2 PM $0.00347
+0.06%
$3.47 million $337,315
May 12, 1 PM $0.00347
+0.90%
$3.47 million $340,359
May 12, 12 PM $0.00344
-0.71%
$3.44 million $344,200
May 12, 11 AM $0.00347
+0.58%
$3.47 million $348,133
May 12, 10 AM $0.00348
-0.68%
$3.48 million $357,849
May 12, 9 AM $0.0035
+0.19%
$3.5 million $359,620
May 12, 8 AM $0.00349
-0.34%
$3.49 million $357,716
May 12, 7 AM $0.00351
+0.15%
$3.51 million $360,152
May 12, 6 AM $0.0035
-0.46%
$3.5 million $368,312
May 12, 5 AM $0.00352
+1.01%
$3.52 million $376,198
May 12, 4 AM $0.00348
-0.11%
$3.48 million $374,905
May 12, 3 AM $0.00349
+0.11%
$3.49 million $379,335
May 12, 2 AM $0.00349
-0.64%
$3.49 million $383,158
May 12, 1 AM $0.00351
-1.26%
$3.51 million $376,791
May 12, 12 AM $0.00355
+0.19%
$3.55 million $390,099
May 11, 11 PM $0.00355
+0.42%
$3.55 million $397,224
May 11, 10 PM $0.00353
-0.35%
$3.53 million $405,303
May 11, 9 PM $0.00354
-0.93%
$3.54 million $403,500
May 11, 8 PM $0.00358
-1.17%
$3.58 million $414,465
May 11, 7 PM $0.00362
-0.18%
$3.62 million $413,049
May 11, 6 PM $0.00362
-0.14%
$3.62 million $424,952
May 11, 5 PM $0.00362
-0.89%
$3.62 million $430,442
May 11, 4 PM $0.00365
-0.18%
$3.65 million $440,893
May 11, 3 PM $0.00366
+0.18%
$3.66 million $436,215
May 11, 2 PM $0.00366
+0.23%
$3.66 million $436,075
May 11, 1 PM $0.00365
+0.36%
$3.65 million $436,085
May 11, 12 PM $0.00363
+0.48%
$3.63 million $441,574
May 11, 11 AM $0.00362
-1.12%
$3.62 million $441,061