Myro Historical Data

$MYRO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.00719
+0.02%
$ 7.18 million $ 514,665
Dec 5, 12 AM $ 0.00718
-1.55%
$ 7.21 million $ 516,155
Dec 4, 11 PM $ 0.0073
-0.50%
$ 7.29 million $ 510,861
Dec 4, 10 PM $ 0.00733
-0.37%
$ 7.33 million $ 521,180
Dec 4, 9 PM $ 0.00736
-0.64%
$ 7.36 million $ 559,096
Dec 4, 8 PM $ 0.00741
+1.07%
$ 7.41 million $ 556,529
Dec 4, 7 PM $ 0.00733
-0.48%
$ 7.33 million $ 580,767
Dec 4, 6 PM $ 0.00737
-0.03%
$ 7.36 million $ 612,537
Dec 4, 5 PM $ 0.00737
+0.44%
$ 7.37 million $ 621,672
Dec 4, 4 PM $ 0.00734
-0.32%
$ 7.34 million $ 628,385
Dec 4, 3 PM $ 0.00737
-0.09%
$ 7.37 million $ 621,399
Dec 4, 2 PM $ 0.00737
-0.06%
$ 7.37 million $ 621,872
Dec 4, 1 PM $ 0.00738
+0.02%
$ 7.38 million $ 637,365
Dec 4, 12 PM $ 0.00738
-0.78%
$ 7.38 million $ 656,595
Dec 4, 11 AM $ 0.00743
-0.03%
$ 7.43 million $ 687,399
Dec 4, 10 AM $ 0.00744
+0.05%
$ 7.44 million $ 700,412
Dec 4, 9 AM $ 0.00743
-0.13%
$ 7.43 million $ 717,717
Dec 4, 8 AM $ 0.00744
+0.61%
$ 7.44 million $ 755,970
Dec 4, 7 AM $ 0.0074
-0.10%
$ 7.4 million $ 805,624
Dec 4, 6 AM $ 0.0074
+0.37%
$ 7.4 million $ 847,607
Dec 4, 5 AM $ 0.00738
-0.77%
$ 7.38 million $ 1.08 million
Dec 4, 4 AM $ 0.00743
+0.07%
$ 7.43 million $ 1.17 million
Dec 4, 3 AM $ 0.00743
+0.11%
$ 7.43 million $ 1.17 million
Dec 4, 2 AM $ 0.00742
+1.01%
$ 7.42 million $ 1.19 million
Dec 4, 1 AM $ 0.00735
-0.02%
$ 7.35 million $ 1.2 million
Dec 4, 12 AM $ 0.00735
+0.13%
$ 7.35 million $ 1.2 million
Dec 3, 11 PM $ 0.00734
-0.38%
$ 7.36 million $ 1.25 million
Dec 3, 10 PM $ 0.00737
-0.84%
$ 7.37 million $ 1.32 million
Dec 3, 9 PM $ 0.00743
+0.29%
$ 7.43 million $ 1.33 million
Dec 3, 8 PM $ 0.00742
-0.13%
$ 7.42 million $ 1.38 million
Dec 3, 7 PM $ 0.00743
+0.03%
$ 7.43 million $ 1.39 million
Dec 3, 6 PM $ 0.00743
-0.32%
$ 7.43 million $ 1.39 million
Dec 3, 5 PM $ 0.00745
-0.16%
$ 7.44 million $ 1.41 million
Dec 3, 4 PM $ 0.00746
-0.38%
$ 7.46 million $ 1.63 million
Dec 3, 3 PM $ 0.00749
-0.29%
$ 7.5 million $ 2.2 million
Dec 3, 2 PM $ 0.00751
-0.60%
$ 7.51 million $ 2.24 million
Dec 3, 1 PM $ 0.00756
-1.46%
$ 7.56 million $ 2.3 million
Dec 3, 12 PM $ 0.00767
-0.93%
$ 7.68 million $ 2.36 million
Dec 3, 11 AM $ 0.00774
-0.48%
$ 7.74 million $ 2.31 million
Dec 3, 10 AM $ 0.00778
-0.95%
$ 7.78 million $ 2.4 million
Dec 3, 9 AM $ 0.00785
-1.06%
$ 7.85 million $ 2.45 million
Dec 3, 8 AM $ 0.00794
-0.37%
$ 7.95 million $ 2.52 million
Dec 3, 7 AM $ 0.00797
+0.98%
$ 7.97 million $ 2.55 million
Dec 3, 6 AM $ 0.00789
-1.25%
$ 7.89 million $ 2.69 million
Dec 3, 5 AM $ 0.00799
+4.67%
$ 7.98 million $ 2.63 million
Dec 3, 4 AM $ 0.00764
+0.37%
$ 7.64 million $ 2.52 million
Dec 3, 3 AM $ 0.00761
-0.71%
$ 7.61 million $ 2.56 million
Dec 3, 2 AM $ 0.00766
+0.73%
$ 7.66 million $ 2.56 million
Dec 3, 1 AM $ 0.00761
+1.05%
$ 7.61 million $ 2.59 million
Dec 3, 12 AM $ 0.00753
-0.22%
$ 7.53 million $ 2.66 million