Myro Historical Data

$MYRO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.00761
+1.05%
$ 7.61 million $ 2.59 million
Dec 3, 12 AM $ 0.00753
-0.22%
$ 7.53 million $ 2.66 million
Dec 2, 11 PM $ 0.00754
+1.35%
$ 7.54 million $ 2.99 million
Dec 2, 10 PM $ 0.00744
+0.40%
$ 7.44 million $ 3.03 million
Dec 2, 9 PM $ 0.00741
+0.84%
$ 7.41 million $ 3.24 million
Dec 2, 8 PM $ 0.00736
-0.54%
$ 7.36 million $ 3.27 million
Dec 2, 7 PM $ 0.0074
-0.66%
$ 7.4 million $ 3.29 million
Dec 2, 6 PM $ 0.00745
+0.10%
$ 7.45 million $ 3.32 million
Dec 2, 5 PM $ 0.00744
+5.43%
$ 7.44 million $ 3.32 million
Dec 2, 4 PM $ 0.00706
-7.57%
$ 7.06 million $ 3.06 million
Dec 2, 3 PM $ 0.00765
+0.79%
$ 7.65 million $ 2.56 million
Dec 2, 2 PM $ 0.00759
-2.43%
$ 7.59 million $ 2.54 million
Dec 2, 1 PM $ 0.00778
-0.90%
$ 7.77 million $ 2.53 million
Dec 2, 12 PM $ 0.00785
-1.31%
$ 7.85 million $ 2.55 million
Dec 2, 11 AM $ 0.00795
+1.47%
$ 7.97 million $ 2.58 million
Dec 2, 10 AM $ 0.00783
+4.09%
$ 7.83 million $ 2.49 million
Dec 2, 9 AM $ 0.00753
+2.42%
$ 7.53 million $ 2.58 million
Dec 2, 8 AM $ 0.00735
-1.52%
$ 7.35 million $ 2.72 million
Dec 2, 7 AM $ 0.00746
+3.38%
$ 7.46 million $ 2.84 million
Dec 2, 6 AM $ 0.00722
-0.94%
$ 7.22 million $ 2.76 million
Dec 2, 5 AM $ 0.00729
-1.49%
$ 7.29 million $ 3.1 million
Dec 2, 4 AM $ 0.0074
+0.62%
$ 7.4 million $ 3.15 million
Dec 2, 3 AM $ 0.00735
-1.69%
$ 7.35 million $ 3.11 million
Dec 2, 2 AM $ 0.00748
-1.16%
$ 7.48 million $ 3.14 million
Dec 2, 1 AM $ 0.00757
-3.66%
$ 7.57 million $ 3.16 million
Dec 2, 12 AM $ 0.00785
+0.83%
$ 7.87 million $ 3.47 million
Dec 1, 11 PM $ 0.00779
-5.41%
$ 7.79 million $ 3.84 million
Dec 1, 10 PM $ 0.00823
+9.13%
$ 8.23 million $ 4.28 million
Dec 1, 9 PM $ 0.00754
+3.80%
$ 7.54 million $ 4.36 million
Dec 1, 8 PM $ 0.00727
-1.62%
$ 7.27 million $ 4.48 million
Dec 1, 7 PM $ 0.00739
+2.19%
$ 7.39 million $ 4.59 million
Dec 1, 6 PM $ 0.00723
+1.03%
$ 7.23 million $ 5.03 million
Dec 1, 5 PM $ 0.00716
+0.78%
$ 7.16 million $ 5.39 million
Dec 1, 4 PM $ 0.0071
+0.56%
$ 7.1 million $ 5.72 million
Dec 1, 3 PM $ 0.00706
-0.65%
$ 7.06 million $ 6 million
Dec 1, 2 PM $ 0.00711
+1.21%
$ 7.11 million $ 6.89 million
Dec 1, 1 PM $ 0.00702
+0.53%
$ 7.02 million $ 8.06 million
Dec 1, 12 PM $ 0.00699
-0.69%
$ 6.99 million $ 8.2 million
Dec 1, 11 AM $ 0.00703
+1.93%
$ 7.05 million $ 8.15 million
Dec 1, 10 AM $ 0.0069
-0.47%
$ 6.9 million $ 8.02 million
Dec 1, 9 AM $ 0.00693
-5.66%
$ 6.93 million $ 8.01 million
Dec 1, 8 AM $ 0.00735
+3.11%
$ 7.35 million $ 7.95 million
Dec 1, 7 AM $ 0.00713
-0.42%
$ 7.12 million $ 7.65 million
Dec 1, 6 AM $ 0.00715
+10.88%
$ 7.15 million $ 7.56 million
Dec 1, 5 AM $ 0.00646
+0.10%
$ 6.46 million $ 6.95 million
Dec 1, 4 AM $ 0.00645
-2.29%
$ 6.45 million $ 6.88 million
Dec 1, 3 AM $ 0.00661
-2.19%
$ 6.61 million $ 6.84 million
Dec 1, 2 AM $ 0.00675
+1.83%
$ 6.75 million $ 6.85 million
Dec 1, 1 AM $ 0.00663
-2.63%
$ 6.63 million $ 6.76 million
Dec 1, 12 AM $ 0.00681
-10.91%
$ 6.84 million $ 6.69 million