Myro Historical Data

$MYRO Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00329
+0.02%
$ 3.29 million $ 474,432
May 17, 11 PM $ 0.00329
-0.58%
$ 3.29 million $ 478,486
May 17, 10 PM $ 0.0033
-0.37%
$ 3.3 million $ 491,314
May 17, 9 PM $ 0.00332
-0.59%
$ 3.32 million $ 552,165
May 17, 8 PM $ 0.00334
-0.37%
$ 3.34 million $ 597,306
May 17, 7 PM $ 0.00335
+1.03%
$ 3.35 million $ 625,742
May 17, 6 PM $ 0.00331
-0.17%
$ 3.31 million $ 669,056
May 17, 5 PM $ 0.00332
-1.18%
$ 3.32 million $ 671,523
May 17, 4 PM $ 0.00336
-0.04%
$ 3.36 million $ 664,876
May 17, 3 PM $ 0.00336
+0.21%
$ 3.36 million $ 675,574
May 17, 2 PM $ 0.00335
-1.02%
$ 3.35 million $ 717,857
May 17, 1 PM $ 0.00339
-0.38%
$ 3.39 million $ 783,824
May 17, 12 PM $ 0.0034
-1.57%
$ 3.4 million $ 800,477
May 17, 11 AM $ 0.00346
+2.45%
$ 3.46 million $ 809,001
May 17, 10 AM $ 0.00337
+0.68%
$ 3.37 million $ 788,584
May 17, 9 AM $ 0.00335
+0.07%
$ 3.35 million $ 780,338
May 17, 8 AM $ 0.00335
-2.78%
$ 3.35 million $ 780,715
May 17, 7 AM $ 0.00345
-1.42%
$ 3.45 million $ 776,219
May 17, 6 AM $ 0.0035
+1.63%
$ 3.49 million $ 713,535
May 17, 5 AM $ 0.00344
-0.62%
$ 3.44 million $ 699,184
May 17, 4 AM $ 0.00346
+0.57%
$ 3.46 million $ 706,383
May 17, 3 AM $ 0.00344
+1.82%
$ 3.44 million $ 695,877
May 17, 2 AM $ 0.00338
+0.19%
$ 3.38 million $ 680,886
May 17, 1 AM $ 0.00337
+0.70%
$ 3.37 million $ 671,444
May 17, 12 AM $ 0.00335
+0.55%
$ 3.35 million $ 658,422
May 16, 11 PM $ 0.00333
-1.31%
$ 3.33 million $ 654,791
May 16, 10 PM $ 0.00337
-6.99%
$ 3.37 million $ 642,863
May 16, 9 PM $ 0.00363
+8.69%
$ 3.63 million $ 600,787
May 16, 8 PM $ 0.00334
+1.57%
$ 3.34 million $ 549,546
May 16, 7 PM $ 0.00329
+2.86%
$ 3.29 million $ 542,160
May 16, 6 PM $ 0.00319
-0.09%
$ 3.19 million $ 471,052
May 16, 5 PM $ 0.0032
-0.21%
$ 3.2 million $ 468,171
May 16, 4 PM $ 0.0032
-0.47%
$ 3.2 million $ 470,923
May 16, 3 PM $ 0.00322
-4.50%
$ 3.22 million $ 486,619
May 16, 2 PM $ 0.00337
+5.74%
$ 3.37 million $ 457,082
May 16, 1 PM $ 0.00319
+4.14%
$ 3.19 million $ 380,626
May 16, 12 PM $ 0.00306
+0.43%
$ 3.06 million $ 362,694
May 16, 11 AM $ 0.00305
-1.40%
$ 3.05 million $ 353,549
May 16, 10 AM $ 0.00309
+0.94%
$ 3.09 million $ 355,679
May 16, 9 AM $ 0.00306
-0.24%
$ 3.06 million $ 357,815
May 16, 8 AM $ 0.00304
-0.38%
$ 3.04 million $ 348,314
May 16, 7 AM $ 0.00305
+0.64%
$ 3.05 million $ 341,171
May 16, 6 AM $ 0.00303
-0.25%
$ 3.03 million $ 338,077
May 16, 5 AM $ 0.00304
+0.54%
$ 3.04 million $ 339,362
May 16, 4 AM $ 0.00302
-0.61%
$ 3.02 million $ 327,160
May 16, 3 AM $ 0.00304
-0.09%
$ 3.04 million $ 324,919
May 16, 2 AM $ 0.00304
-0.23%
$ 3.04 million $ 324,765
May 16, 1 AM $ 0.00305
+0.38%
$ 3.05 million $ 325,521
May 16, 12 AM $ 0.00304
-1.04%
$ 3.04 million $ 324,364
May 15, 11 PM $ 0.00307
+0.91%
$ 3.07 million $ 324,447