Myro Historical Data

$MYRO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00295
+0.16%
$ 2.95 million $ 296,342
Apr 2, 8 PM $ 0.00295
+0.65%
$ 2.95 million $ 300,821
Apr 2, 7 PM $ 0.00293
-0.31%
$ 2.93 million $ 303,162
Apr 2, 6 PM $ 0.00294
-0.11%
$ 2.94 million $ 307,792
Apr 2, 5 PM $ 0.00294
+0.13%
$ 2.94 million $ 318,666
Apr 2, 4 PM $ 0.00294
-0.11%
$ 2.94 million $ 355,946
Apr 2, 3 PM $ 0.00294
-0.02%
$ 2.94 million $ 355,932
Apr 2, 2 PM $ 0.00294
-0.21%
$ 2.94 million $ 355,119
Apr 2, 1 PM $ 0.00295
+0.13%
$ 2.95 million $ 353,857
Apr 2, 12 PM $ 0.00294
+0.17%
$ 2.94 million $ 355,509
Apr 2, 11 AM $ 0.00294
-0.12%
$ 2.94 million $ 356,056
Apr 2, 10 AM $ 0.00294
-1.05%
$ 2.94 million $ 356,212
Apr 2, 9 AM $ 0.00297
+0.54%
$ 2.97 million $ 345,512
Apr 2, 8 AM $ 0.00296
+0.10%
$ 2.96 million $ 344,513
Apr 2, 7 AM $ 0.00295
-0.25%
$ 2.95 million $ 347,532
Apr 2, 6 AM $ 0.00296
+0.15%
$ 2.96 million $ 349,140
Apr 2, 5 AM $ 0.00296
-1.79%
$ 2.96 million $ 348,822
Apr 2, 4 AM $ 0.00301
+0.38%
$ 3.01 million $ 339,605
Apr 2, 3 AM $ 0.003
-0.52%
$ 3 million $ 341,444
Apr 2, 2 AM $ 0.00302
+0.60%
$ 3.01 million $ 341,109
Apr 2, 1 AM $ 0.003
+0.42%
$ 3 million $ 340,146
Apr 2, 12 AM $ 0.00298
-0.63%
$ 2.98 million $ 338,596
Apr 1, 11 PM $ 0.003
-0.75%
$ 3 million $ 335,524
Apr 1, 10 PM $ 0.00303
+0.03%
$ 3.03 million $ 334,767
Apr 1, 9 PM $ 0.00303
+0.18%
$ 3.03 million $ 331,653
Apr 1, 8 PM $ 0.00302
-0.86%
$ 3.02 million $ 328,771
Apr 1, 7 PM $ 0.00305
+0.17%
$ 3.05 million $ 329,959
Apr 1, 6 PM $ 0.00304
+0.74%
$ 3.04 million $ 329,056
Apr 1, 5 PM $ 0.00302
-3.78%
$ 3.02 million $ 314,345
Apr 1, 4 PM $ 0.00314
-0.07%
$ 3.14 million $ 277,576
Apr 1, 3 PM $ 0.00314
+0.04%
$ 3.14 million $ 279,407
Apr 1, 2 PM $ 0.00314
-0.13%
$ 3.14 million $ 279,398
Apr 1, 1 PM $ 0.00314
+0.27%
$ 3.14 million $ 279,240
Apr 1, 12 PM $ 0.00314
+0.01%
$ 3.14 million $ 282,572
Apr 1, 11 AM $ 0.00314
-0.41%
$ 3.14 million $ 283,529
Apr 1, 10 AM $ 0.00315
+0.37%
$ 3.15 million $ 283,287
Apr 1, 9 AM $ 0.00314
-0.09%
$ 3.14 million $ 284,523
Apr 1, 8 AM $ 0.00314
+0.79%
$ 3.14 million $ 280,165
Apr 1, 7 AM $ 0.00311
+0.72%
$ 3.11 million $ 273,474
Apr 1, 6 AM $ 0.00309
+0.12%
$ 3.09 million $ 271,405
Apr 1, 5 AM $ 0.00309
+0.18%
$ 3.09 million $ 271,730
Apr 1, 4 AM $ 0.00308
+0.15%
$ 3.08 million $ 272,484
Apr 1, 3 AM $ 0.00308
+0.70%
$ 3.08 million $ 271,024
Apr 1, 2 AM $ 0.00305
+0.11%
$ 3.05 million $ 270,567
Apr 1, 1 AM $ 0.00305
-0.06%
$ 3.05 million $ 272,785
Apr 1, 12 AM $ 0.00305
-0.19%
$ 3.05 million $ 273,017
Mar 31, 11 PM $ 0.00306
+0.49%
$ 3.06 million $ 272,359
Mar 31, 10 PM $ 0.00304
+0.14%
$ 3.04 million $ 273,060
Mar 31, 9 PM $ 0.00304
+0.36%
$ 3.04 million $ 275,270
Mar 31, 8 PM $ 0.00303
-0.22%
$ 3.03 million $ 272,934