Myro Historical Data

$MYRO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.00228
+0.11%
$ 2.28 million $ 445,445
Jul 14, 9 PM $ 0.00228
+0.52%
$ 2.28 million $ 440,918
Jul 14, 8 PM $ 0.00226
+0.44%
$ 2.26 million $ 441,191
Jul 14, 7 PM $ 0.00225
-0.18%
$ 2.25 million $ 423,836
Jul 14, 6 PM $ 0.00226
-0.02%
$ 2.26 million $ 428,207
Jul 14, 5 PM $ 0.00226
+1.66%
$ 2.26 million $ 425,553
Jul 14, 4 PM $ 0.00222
+0.62%
$ 2.22 million $ 418,048
Jul 14, 3 PM $ 0.00221
+0.19%
$ 2.21 million $ 413,996
Jul 14, 2 PM $ 0.00221
+0.61%
$ 2.21 million $ 409,867
Jul 14, 1 PM $ 0.00219
-2.56%
$ 2.19 million $ 410,624
Jul 14, 12 PM $ 0.00225
+0.59%
$ 2.25 million $ 401,282
Jul 14, 11 AM $ 0.00224
+0.15%
$ 2.24 million $ 406,186
Jul 14, 10 AM $ 0.00223
-0.96%
$ 2.23 million $ 407,905
Jul 14, 9 AM $ 0.00225
+0.33%
$ 2.25 million $ 404,837
Jul 14, 8 AM $ 0.00225
+0.32%
$ 2.25 million $ 415,520
Jul 14, 7 AM $ 0.00224
-0.08%
$ 2.24 million $ 429,480
Jul 14, 6 AM $ 0.00224
-0.67%
$ 2.24 million $ 436,629
Jul 14, 5 AM $ 0.00226
+0.14%
$ 2.26 million $ 434,034
Jul 14, 4 AM $ 0.00225
+1.12%
$ 2.25 million $ 433,347
Jul 14, 3 AM $ 0.00223
+0.29%
$ 2.23 million $ 426,730
Jul 14, 2 AM $ 0.00222
-0.11%
$ 2.22 million $ 430,389
Jul 14, 1 AM $ 0.00222
+0.00%
$ 2.22 million $ 430,332
Jul 14, 12 AM $ 0.00222
-0.03%
$ 2.22 million $ 426,244
Jul 13, 11 PM $ 0.00223
+0.17%
$ 2.23 million $ 426,943
Jul 13, 10 PM $ 0.00222
+1.14%
$ 2.22 million $ 417,177
Jul 13, 9 PM $ 0.0022
-0.49%
$ 2.2 million $ 421,106
Jul 13, 8 PM $ 0.00221
+0.18%
$ 2.21 million $ 429,661
Jul 13, 7 PM $ 0.0022
-0.25%
$ 2.2 million $ 425,070
Jul 13, 6 PM $ 0.00221
-2.64%
$ 2.21 million $ 423,312
Jul 13, 5 PM $ 0.00227
+0.67%
$ 2.27 million $ 419,469
Jul 13, 4 PM $ 0.00225
-0.68%
$ 2.25 million $ 426,728
Jul 13, 3 PM $ 0.00227
+0.07%
$ 2.27 million $ 442,754
Jul 13, 2 PM $ 0.00227
-0.60%
$ 2.27 million $ 441,566
Jul 13, 1 PM $ 0.00228
+1.03%
$ 2.28 million $ 443,164
Jul 13, 12 PM $ 0.00226
-0.27%
$ 2.26 million $ 447,537
Jul 13, 11 AM $ 0.00227
+1.16%
$ 2.27 million $ 444,008
Jul 13, 10 AM $ 0.00224
-1.13%
$ 2.24 million $ 440,692
Jul 13, 9 AM $ 0.00227
+2.51%
$ 2.26 million $ 442,934
Jul 13, 8 AM $ 0.00221
+0.08%
$ 2.21 million $ 434,195
Jul 13, 7 AM $ 0.00221
+0.45%
$ 2.21 million $ 421,961
Jul 13, 6 AM $ 0.0022
+0.06%
$ 2.2 million $ 424,204
Jul 13, 5 AM $ 0.0022
+0.85%
$ 2.2 million $ 426,478
Jul 13, 4 AM $ 0.00218
-0.27%
$ 2.18 million $ 429,414
Jul 13, 3 AM $ 0.00218
-0.23%
$ 2.18 million $ 419,493
Jul 13, 2 AM $ 0.00219
-0.61%
$ 2.19 million $ 413,222
Jul 13, 1 AM $ 0.0022
-0.13%
$ 2.2 million $ 412,526
Jul 13, 12 AM $ 0.0022
+0.17%
$ 2.2 million $ 418,499
Jul 12, 11 PM $ 0.0022
+0.24%
$ 2.2 million $ 425,667
Jul 12, 10 PM $ 0.00219
-2.96%
$ 2.19 million $ 429,654
Jul 12, 9 PM $ 0.00226
-0.06%
$ 2.26 million $ 426,989