Myro Historical Data

$MYRO Page 7
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.00313
+0.01%
$ 3.13 million $ 316,886
4:34 AM $ 0.00315
+0.00%
$ 3.15 million $ 316,912
4:33 AM $ 0.00315
+0.01%
$ 3.15 million $ 316,953
4:32 AM $ 0.00315
-0.02%
$ 3.15 million $ 316,836
4:31 AM $ 0.00315
+0.00%
$ 3.15 million $ 316,901
4:30 AM $ 0.00315
+0.01%
$ 3.15 million $ 316,919
4:29 AM $ 0.00315
+0.61%
$ 3.15 million $ 316,919
4:28 AM $ 0.00313
-0.02%
$ 3.15 million $ 316,852
4:27 AM $ 0.00313
+0.01%
$ 3.15 million $ 316,829
4:26 AM $ 0.00313
+0.02%
$ 3.15 million $ 316,837
4:25 AM $ 0.00313
+0.00%
$ 3.15 million $ 316,943
4:24 AM $ 0.00315
+0.03%
$ 3.15 million $ 316,943
4:23 AM $ 0.00315
+0.00%
$ 3.15 million $ 316,966
4:22 AM $ 0.00315
-0.03%
$ 3.15 million $ 316,962
4:21 AM $ 0.00315
+0.00%
$ 3.15 million $ 316,913
4:20 AM $ 0.00315
+0.04%
$ 3.15 million $ 316,913
4:19 AM $ 0.00315
-0.01%
$ 3.15 million $ 316,947
4:18 AM $ 0.00315
+0.03%
$ 3.15 million $ 316,871
4:17 AM $ 0.00315
+0.00%
$ 3.15 million $ 316,922
4:16 AM $ 0.00315
-0.02%
$ 3.15 million $ 316,936
4:15 AM $ 0.00315
+0.01%
$ 3.15 million $ 316,936
4:14 AM $ 0.00315
+0.16%
$ 3.15 million $ 317,028
4:13 AM $ 0.00314
-0.01%
$ 3.15 million $ 317,017
4:12 AM $ 0.00314
-0.02%
$ 3.15 million $ 316,966
4:11 AM $ 0.00314
+0.01%
$ 3.15 million $ 316,917
4:10 AM $ 0.00314
+0.00%
$ 3.15 million $ 316,995
4:09 AM $ 0.00314
-0.23%
$ 3.14 million $ 316,995
4:08 AM $ 0.00315
+0.01%
$ 3.14 million $ 316,957
4:07 AM $ 0.00315
-0.02%
$ 3.14 million $ 317,002
4:06 AM $ 0.00315
-0.01%
$ 3.14 million $ 317,002
4:05 AM $ 0.00315
+0.02%
$ 3.14 million $ 317,038
4:04 AM $ 0.00315
+0.12%
$ 3.15 million $ 317,329
4:03 AM $ 0.00315
+0.02%
$ 3.15 million $ 317,343
4:02 AM $ 0.00315
+0.01%
$ 3.15 million $ 317,383
4:01 AM $ 0.00315
+0.00%
$ 3.15 million $ 317,336
4:00 AM $ 0.00315
+0.00%
$ 3.15 million $ 317,342
3:59 AM $ 0.00315
-0.03%
$ 3.15 million $ 317,428
3:58 AM $ 0.00315
+0.00%
$ 3.15 million $ 317,489
3:57 AM $ 0.00315
-0.01%
$ 3.15 million $ 317,494
3:56 AM $ 0.00315
-0.04%
$ 3.15 million $ 317,488
3:55 AM $ 0.00315
+0.00%
$ 3.15 million $ 317,488
3:54 AM $ 0.00315
+0.24%
$ 3.15 million $ 317,509
3:53 AM $ 0.00314
-0.02%
$ 3.15 million $ 317,441
3:52 AM $ 0.00314
+0.02%
$ 3.15 million $ 317,467
3:51 AM $ 0.00314
+0.00%
$ 3.15 million $ 317,506
3:50 AM $ 0.00314
+0.00%
$ 3.15 million $ 317,428
3:49 AM $ 0.00314
-0.02%
$ 3.14 million $ 317,387
3:48 AM $ 0.00314
+0.00%
$ 3.14 million $ 317,387
3:47 AM $ 0.00314
+0.02%
$ 3.14 million $ 317,407
3:46 AM $ 0.00314
+0.01%
$ 3.14 million $ 317,373