Myro Historical Data

$MYRO Page 70
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00325
-0.29%
$ 3.25 million $ 296,546
Mar 8, 10 AM $ 0.00326
-0.41%
$ 3.26 million $ 296,826
Mar 8, 9 AM $ 0.00328
+0.03%
$ 3.28 million $ 297,521
Mar 8, 8 AM $ 0.00327
+0.65%
$ 3.27 million $ 297,727
Mar 8, 7 AM $ 0.00325
+0.01%
$ 3.25 million $ 293,547
Mar 8, 6 AM $ 0.00325
-0.70%
$ 3.25 million $ 292,446
Mar 8, 5 AM $ 0.00328
+0.47%
$ 3.28 million $ 291,220
Mar 8, 4 AM $ 0.00326
-0.71%
$ 3.26 million $ 291,214
Mar 8, 3 AM $ 0.00328
+0.96%
$ 3.28 million $ 296,430
Mar 8, 2 AM $ 0.00325
+0.72%
$ 3.25 million $ 292,424
Mar 8, 1 AM $ 0.00323
+0.44%
$ 3.23 million $ 291,179
Mar 8, 12 AM $ 0.00322
-1.86%
$ 3.22 million $ 287,976
Mar 7, 11 PM $ 0.00328
-0.01%
$ 3.28 million $ 279,981
Mar 7, 10 PM $ 0.00328
+0.45%
$ 3.28 million $ 278,628
Mar 7, 9 PM $ 0.00326
-0.02%
$ 3.26 million $ 276,292
Mar 7, 8 PM $ 0.00326
+0.09%
$ 3.26 million $ 273,985
Mar 7, 7 PM $ 0.00326
-1.17%
$ 3.26 million $ 273,394
Mar 7, 6 PM $ 0.0033
+0.89%
$ 3.3 million $ 274,087
Mar 7, 5 PM $ 0.00327
-0.35%
$ 3.27 million $ 274,952
Mar 7, 4 PM $ 0.00328
+0.37%
$ 3.28 million $ 274,680
Mar 7, 3 PM $ 0.00327
-0.40%
$ 3.27 million $ 275,221
Mar 7, 2 PM $ 0.00328
-0.09%
$ 3.28 million $ 271,375
Mar 7, 1 PM $ 0.00328
+0.73%
$ 3.28 million $ 268,800
Mar 7, 12 PM $ 0.00326
+0.12%
$ 3.26 million $ 273,266
Mar 7, 11 AM $ 0.00325
-0.04%
$ 3.25 million $ 274,497
Mar 7, 10 AM $ 0.00326
-0.43%
$ 3.26 million $ 279,780
Mar 7, 9 AM $ 0.00327
+0.58%
$ 3.27 million $ 279,731
Mar 7, 8 AM $ 0.00325
-0.33%
$ 3.25 million $ 304,581
Mar 7, 7 AM $ 0.00326
-0.34%
$ 3.26 million $ 294,245
Mar 7, 6 AM $ 0.00327
+0.88%
$ 3.27 million $ 295,658
Mar 7, 5 AM $ 0.00325
-1.23%
$ 3.25 million $ 298,061
Mar 7, 4 AM $ 0.00329
+0.44%
$ 3.29 million $ 299,040
Mar 7, 3 AM $ 0.00327
-0.03%
$ 3.27 million $ 293,064
Mar 7, 2 AM $ 0.00327
+0.38%
$ 3.27 million $ 291,856
Mar 7, 1 AM $ 0.00326
+0.20%
$ 3.26 million $ 294,511
Mar 7, 12 AM $ 0.00326
+0.19%
$ 3.26 million $ 296,893
Mar 6, 11 PM $ 0.00325
-0.54%
$ 3.25 million $ 296,283
Mar 6, 10 PM $ 0.00327
+0.51%
$ 3.27 million $ 302,008
Mar 6, 9 PM $ 0.00326
+0.00%
$ 3.26 million $ 301,723
Mar 6, 8 PM $ 0.00326
-0.84%
$ 3.26 million $ 303,660
Mar 6, 7 PM $ 0.00328
+0.39%
$ 3.28 million $ 304,597
Mar 6, 6 PM $ 0.00327
+0.70%
$ 3.27 million $ 312,414
Mar 6, 5 PM $ 0.00325
+0.00%
$ 3.25 million $ 309,042
Mar 6, 4 PM $ 0.00325
+0.08%
$ 3.25 million $ 311,581
Mar 6, 3 PM $ 0.00325
+0.35%
$ 3.25 million $ 320,787
Mar 6, 2 PM $ 0.00323
+0.29%
$ 3.23 million $ 325,480
Mar 6, 1 PM $ 0.00323
-0.96%
$ 3.23 million $ 342,501
Mar 6, 12 PM $ 0.00326
-0.31%
$ 3.26 million $ 331,275
Mar 6, 11 AM $ 0.00327
-0.17%
$ 3.27 million $ 329,930
Mar 6, 10 AM $ 0.00327
-0.69%
$ 3.27 million $ 326,525