Myro Historical Data

$MYRO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.00681
-10.91%
$ 6.84 million $ 6.69 million
Nov 30, 11 PM $ 0.00765
-0.35%
$ 7.65 million $ 5.05 million
Nov 30, 10 PM $ 0.00767
+0.25%
$ 7.68 million $ 4.55 million
Nov 30, 9 PM $ 0.00765
-5.27%
$ 7.65 million $ 4.13 million
Nov 30, 8 PM $ 0.00808
-1.93%
$ 8.08 million $ 3.98 million
Nov 30, 7 PM $ 0.00824
-7.72%
$ 8.24 million $ 3.86 million
Nov 30, 6 PM $ 0.00893
+5.53%
$ 8.93 million $ 3.57 million
Nov 30, 5 PM $ 0.00846
+1.06%
$ 8.46 million $ 3.16 million
Nov 30, 4 PM $ 0.00836
+0.89%
$ 8.36 million $ 2.92 million
Nov 30, 3 PM $ 0.00829
-0.04%
$ 8.28 million $ 2.7 million
Nov 30, 2 PM $ 0.00829
+2.67%
$ 8.29 million $ 2 million
Nov 30, 1 PM $ 0.00807
+15.34%
$ 8.02 million $ 838,940
Nov 30, 12 PM $ 0.007
+1.49%
$ 7 million $ 637,770
Nov 30, 11 AM $ 0.00689
-0.21%
$ 6.89 million $ 631,139
Nov 30, 10 AM $ 0.00691
+0.30%
$ 6.91 million $ 634,366
Nov 30, 9 AM $ 0.00689
+0.70%
$ 6.89 million $ 572,795
Nov 30, 8 AM $ 0.00684
+0.27%
$ 6.84 million $ 551,697
Nov 30, 7 AM $ 0.00682
-0.06%
$ 6.82 million $ 521,137
Nov 30, 6 AM $ 0.00683
-0.14%
$ 6.82 million $ 500,923
Nov 30, 5 AM $ 0.00683
-0.10%
$ 6.83 million $ 506,499
Nov 30, 4 AM $ 0.00684
+0.26%
$ 6.84 million $ 504,801
Nov 30, 3 AM $ 0.00682
-0.41%
$ 6.82 million $ 502,045
Nov 30, 2 AM $ 0.00685
+0.12%
$ 6.85 million $ 495,684
Nov 30, 1 AM $ 0.00684
+0.30%
$ 6.85 million $ 483,556
Nov 30, 12 AM $ 0.00682
-0.25%
$ 6.83 million $ 472,655
Nov 29, 11 PM $ 0.00684
-0.22%
$ 6.84 million $ 471,780
Nov 29, 10 PM $ 0.00685
-0.13%
$ 6.85 million $ 474,887
Nov 29, 9 PM $ 0.00686
+0.08%
$ 6.86 million $ 477,938
Nov 29, 8 PM $ 0.00686
+0.26%
$ 6.86 million $ 495,256
Nov 29, 7 PM $ 0.00684
+0.39%
$ 6.84 million $ 508,773
Nov 29, 6 PM $ 0.00681
-1.32%
$ 6.81 million $ 510,549
Nov 29, 5 PM $ 0.0069
-0.76%
$ 6.9 million $ 505,271
Nov 29, 4 PM $ 0.00695
-0.44%
$ 6.95 million $ 556,978
Nov 29, 3 PM $ 0.00699
-0.07%
$ 6.99 million $ 568,772
Nov 29, 2 PM $ 0.00699
+0.77%
$ 6.99 million $ 578,866
Nov 29, 1 PM $ 0.00694
-0.03%
$ 6.93 million $ 595,919
Nov 29, 12 PM $ 0.00694
+0.45%
$ 6.94 million $ 602,864
Nov 29, 11 AM $ 0.00691
+0.48%
$ 6.91 million $ 606,008
Nov 29, 10 AM $ 0.00687
-0.05%
$ 6.87 million $ 629,902
Nov 29, 9 AM $ 0.00688
-0.12%
$ 6.88 million $ 681,469
Nov 29, 8 AM $ 0.00689
-0.02%
$ 6.89 million $ 768,714
Nov 29, 7 AM $ 0.00689
-0.64%
$ 6.89 million $ 786,732
Nov 29, 6 AM $ 0.00693
-0.82%
$ 6.93 million $ 807,348
Nov 29, 5 AM $ 0.00699
-0.03%
$ 6.99 million $ 808,260
Nov 29, 4 AM $ 0.00699
+0.74%
$ 6.99 million $ 821,229
Nov 29, 3 AM $ 0.00694
-0.43%
$ 6.94 million $ 833,501
Nov 29, 2 AM $ 0.00697
+0.05%
$ 6.97 million $ 891,830
Nov 29, 1 AM $ 0.00697
+0.12%
$ 6.97 million $ 1.02 million
Nov 29, 12 AM $ 0.00696
+0.74%
$ 6.96 million $ 1.04 million
Nov 28, 11 PM $ 0.00691
-0.59%
$ 6.91 million $ 1.04 million