Myro Historical Data

$MYRO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.00696
+0.74%
$ 6.96 million $ 1.04 million
Nov 28, 11 PM $ 0.00691
-0.59%
$ 6.91 million $ 1.04 million
Nov 28, 10 PM $ 0.00695
-1.76%
$ 6.95 million $ 1.04 million
Nov 28, 9 PM $ 0.00707
-0.80%
$ 7.07 million $ 1.05 million
Nov 28, 8 PM $ 0.00713
-0.08%
$ 7.13 million $ 1.06 million
Nov 28, 7 PM $ 0.00713
+0.19%
$ 7.13 million $ 1.05 million
Nov 28, 6 PM $ 0.00712
-0.50%
$ 7.12 million $ 1.06 million
Nov 28, 5 PM $ 0.00716
-0.98%
$ 7.16 million $ 1.05 million
Nov 28, 4 PM $ 0.00723
-0.68%
$ 7.23 million $ 1.01 million
Nov 28, 3 PM $ 0.00728
+1.74%
$ 7.27 million $ 986,708
Nov 28, 2 PM $ 0.00715
-0.37%
$ 7.15 million $ 973,079
Nov 28, 1 PM $ 0.00718
-0.38%
$ 7.18 million $ 956,485
Nov 28, 12 PM $ 0.0072
+0.16%
$ 7.2 million $ 982,108
Nov 28, 11 AM $ 0.00719
-0.51%
$ 7.2 million $ 979,196
Nov 28, 10 AM $ 0.00723
+0.37%
$ 7.23 million $ 953,942
Nov 28, 9 AM $ 0.0072
-4.25%
$ 7.21 million $ 918,368
Nov 28, 8 AM $ 0.00752
+2.14%
$ 7.52 million $ 833,203
Nov 28, 7 AM $ 0.00737
-0.20%
$ 7.36 million $ 820,484
Nov 28, 6 AM $ 0.00738
+0.29%
$ 7.38 million $ 808,239
Nov 28, 5 AM $ 0.00736
-1.55%
$ 7.36 million $ 799,939
Nov 28, 4 AM $ 0.00747
+0.88%
$ 7.47 million $ 800,796
Nov 28, 3 AM $ 0.00741
+1.06%
$ 7.41 million $ 794,724
Nov 28, 2 AM $ 0.00733
+2.61%
$ 7.35 million $ 748,494
Nov 28, 1 AM $ 0.00715
-0.49%
$ 7.15 million $ 621,648
Nov 28, 12 AM $ 0.00718
-0.28%
$ 7.18 million $ 596,519
Nov 27, 11 PM $ 0.0072
-0.69%
$ 7.2 million $ 606,572
Nov 27, 10 PM $ 0.00725
-2.13%
$ 7.25 million $ 618,904
Nov 27, 9 PM $ 0.00741
-0.20%
$ 7.4 million $ 633,150
Nov 27, 8 PM $ 0.00742
-0.02%
$ 7.42 million $ 650,625
Nov 27, 7 PM $ 0.00742
+1.35%
$ 7.42 million $ 674,013
Nov 27, 6 PM $ 0.00732
+0.25%
$ 7.32 million $ 669,270
Nov 27, 5 PM $ 0.00731
-0.51%
$ 7.31 million $ 674,819
Nov 27, 4 PM $ 0.00734
+0.37%
$ 7.34 million $ 698,445
Nov 27, 3 PM $ 0.00732
+0.16%
$ 7.32 million $ 708,449
Nov 27, 2 PM $ 0.0073
-0.09%
$ 7.3 million $ 717,023
Nov 27, 1 PM $ 0.00731
+0.24%
$ 7.32 million $ 714,056
Nov 27, 12 PM $ 0.00729
-0.48%
$ 7.29 million $ 717,430
Nov 27, 11 AM $ 0.00733
+0.75%
$ 7.33 million $ 731,835
Nov 27, 10 AM $ 0.00728
+1.09%
$ 7.27 million $ 745,795
Nov 27, 9 AM $ 0.0072
-0.19%
$ 7.2 million $ 738,603
Nov 27, 8 AM $ 0.00721
-0.92%
$ 7.21 million $ 748,536
Nov 27, 7 AM $ 0.00728
-0.07%
$ 7.28 million $ 766,476
Nov 27, 6 AM $ 0.00728
+0.65%
$ 7.28 million $ 836,890
Nov 27, 5 AM $ 0.00724
-0.28%
$ 7.24 million $ 845,754
Nov 27, 4 AM $ 0.00726
-1.50%
$ 7.26 million $ 839,189
Nov 27, 3 AM $ 0.00737
-0.55%
$ 7.37 million $ 874,188
Nov 27, 2 AM $ 0.00741
+0.15%
$ 7.41 million $ 886,888
Nov 27, 1 AM $ 0.0074
-1.98%
$ 7.4 million $ 885,294
Nov 27, 12 AM $ 0.00754
+0.40%
$ 7.54 million $ 880,618
Nov 26, 11 PM $ 0.00751
+1.58%
$ 7.52 million $ 889,558