Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Myro Historical Data

$MYRO Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 AM $0.00258
-0.31%
$2.58 million $294,743
May 5, 6 AM $0.00259
+0.77%
$2.59 million $147,001
May 5, 5 AM $0.00257
+1.17%
$2.57 million $292,190
May 5, 4 AM $0.00254
+0.04%
$2.54 million $292,180
May 5, 3 AM $0.00254
-0.52%
$2.54 million $291,959
May 5, 2 AM $0.00255
+0.21%
$2.55 million $281,522
May 5, 1 AM $0.00254
+0.10%
$2.54 million $280,523
May 5, 12 AM $0.00254
+0.76%
$2.54 million $278,910
May 4, 11 PM $0.00252
-1.02%
$2.52 million $278,014
May 4, 10 PM $0.00255
-1.46%
$2.55 million $277,356
May 4, 9 PM $0.00259
+1.02%
$2.59 million $275,790
May 4, 8 PM $0.00256
+0.68%
$2.56 million $275,298
May 4, 7 PM $0.00254
+0.24%
$2.54 million $276,362
May 4, 6 PM $0.00254
-0.37%
$2.54 million $285,835
May 4, 5 PM $0.00254
-1.04%
$2.54 million $286,777
May 4, 4 PM $0.00256
+0.36%
$2.56 million $275,732
May 4, 3 PM $0.00255
-0.77%
$2.55 million $274,897
May 4, 2 PM $0.00257
-0.73%
$2.57 million $281,998
May 4, 1 PM $0.00259
+1.00%
$2.59 million $273,671
May 4, 12 PM $0.00256
+1.12%
$2.56 million $269,884
May 4, 11 AM $0.00253
+0.34%
$2.53 million $274,899
May 4, 10 AM $0.00252
-0.75%
$2.52 million $274,587
May 4, 9 AM $0.00254
-0.26%
$2.54 million $272,710
May 4, 8 AM $0.00253
+0.25%
$2.53 million $269,055
May 4, 7 AM $0.00252
+0.59%
$2.52 million $268,671
May 4, 6 AM $0.0025
+0.10%
$2.5 million $274,331
May 4, 5 AM $0.0025
-0.98%
$2.5 million $281,551
May 4, 4 AM $0.00253
+1.80%
$2.53 million $281,015
May 4, 3 AM $0.00248
-1.99%
$2.48 million $280,214
May 4, 2 AM $0.00253
+0.35%
$2.53 million $280,509
May 4, 1 AM $0.00252
+2.21%
$2.52 million $280,773
May 4, 12 AM $0.00247
-2.02%
$2.47 million $271,020
May 3, 11 PM $0.00252
+1.19%
$2.52 million $281,550
May 3, 10 PM $0.00249
-0.39%
$2.49 million $281,524
May 3, 9 PM $0.0025
+0.34%
$2.5 million $281,948
May 3, 8 PM $0.00249
-0.45%
$2.49 million $282,074
May 3, 7 PM $0.0025
-0.08%
$2.5 million $280,673
May 3, 6 PM $0.0025
+0.63%
$2.5 million $279,070
May 3, 5 PM $0.00249
+1.27%
$2.49 million $279,714
May 3, 4 PM $0.00246
+0.13%
$2.46 million $279,754
May 3, 3 PM $0.00245
-0.26%
$2.45 million $280,590
May 3, 2 PM $0.00246
+0.33%
$2.46 million $280,565
May 3, 1 PM $0.00245
-1.41%
$2.45 million $279,579
May 3, 12 PM $0.00248
-0.17%
$2.48 million $279,716
May 3, 11 AM $0.00249
+0.22%
$2.49 million $277,392
May 3, 10 AM $0.00248
-0.81%
$2.48 million $276,640
May 3, 9 AM $0.0025
+0.80%
$2.5 million $277,201
May 3, 8 AM $0.00251
+0.94%
$2.51 million $280,599
May 3, 7 AM $0.00249
-0.33%
$2.48 million $280,733
May 3, 6 AM $0.00249
-2.20%
$2.49 million $276,213