Myro Historical Data

$MYRO Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00327
-0.69%
$ 3.27 million $ 326,525
Mar 6, 9 AM $ 0.00329
-1.01%
$ 3.29 million $ 334,915
Mar 6, 8 AM $ 0.00333
+0.02%
$ 3.33 million $ 323,637
Mar 6, 7 AM $ 0.00333
-0.17%
$ 3.33 million $ 323,668
Mar 6, 6 AM $ 0.00333
+0.42%
$ 3.33 million $ 323,217
Mar 6, 5 AM $ 0.00332
-0.33%
$ 3.32 million $ 327,607
Mar 6, 4 AM $ 0.00334
-0.11%
$ 3.34 million $ 326,620
Mar 6, 3 AM $ 0.00334
-0.23%
$ 3.34 million $ 331,226
Mar 6, 2 AM $ 0.00335
-0.60%
$ 3.35 million $ 330,536
Mar 6, 1 AM $ 0.00337
-0.11%
$ 3.37 million $ 328,239
Mar 6, 12 AM $ 0.00337
-0.21%
$ 3.37 million $ 327,055
Mar 5, 11 PM $ 0.00338
+0.75%
$ 3.38 million $ 326,153
Mar 5, 10 PM $ 0.00335
+0.30%
$ 3.35 million $ 321,217
Mar 5, 9 PM $ 0.00334
-0.98%
$ 3.34 million $ 325,109
Mar 5, 8 PM $ 0.00338
+0.23%
$ 3.38 million $ 330,281
Mar 5, 7 PM $ 0.00337
+1.18%
$ 3.37 million $ 329,831
Mar 5, 6 PM $ 0.00333
-0.55%
$ 3.33 million $ 320,452
Mar 5, 5 PM $ 0.00335
+0.85%
$ 3.35 million $ 321,739
Mar 5, 4 PM $ 0.00332
-1.37%
$ 3.32 million $ 320,065
Mar 5, 3 PM $ 0.00337
-0.83%
$ 3.37 million $ 314,363
Mar 5, 2 PM $ 0.00339
-0.28%
$ 3.39 million $ 313,474
Mar 5, 1 PM $ 0.00341
+1.03%
$ 3.41 million $ 309,515
Mar 5, 12 PM $ 0.00337
+0.05%
$ 3.37 million $ 303,334
Mar 5, 11 AM $ 0.00337
+0.46%
$ 3.37 million $ 303,991
Mar 5, 10 AM $ 0.00335
+0.06%
$ 3.35 million $ 302,164
Mar 5, 9 AM $ 0.00335
-0.35%
$ 3.35 million $ 301,341
Mar 5, 8 AM $ 0.00336
+0.80%
$ 3.36 million $ 309,856
Mar 5, 7 AM $ 0.00333
-1.24%
$ 3.33 million $ 307,866
Mar 5, 6 AM $ 0.00338
+0.58%
$ 3.38 million $ 306,394
Mar 5, 5 AM $ 0.00336
+0.26%
$ 3.36 million $ 300,516
Mar 5, 4 AM $ 0.00335
-1.51%
$ 3.35 million $ 302,122
Mar 5, 3 AM $ 0.0034
+1.06%
$ 3.4 million $ 298,709
Mar 5, 2 AM $ 0.00336
+0.10%
$ 3.36 million $ 301,956
Mar 5, 1 AM $ 0.00336
-0.03%
$ 3.36 million $ 303,024
Mar 5, 12 AM $ 0.00336
-0.40%
$ 3.36 million $ 305,548
Mar 4, 11 PM $ 0.00337
-0.15%
$ 3.37 million $ 312,324
Mar 4, 10 PM $ 0.00338
+0.88%
$ 3.38 million $ 313,115
Mar 4, 9 PM $ 0.00335
+0.42%
$ 3.35 million $ 310,199
Mar 4, 8 PM $ 0.00334
+0.09%
$ 3.33 million $ 304,002
Mar 4, 7 PM $ 0.00333
+0.29%
$ 3.33 million $ 305,798
Mar 4, 6 PM $ 0.00332
-0.42%
$ 3.32 million $ 306,803
Mar 4, 5 PM $ 0.00334
-0.04%
$ 3.34 million $ 306,460
Mar 4, 4 PM $ 0.00337
-0.15%
$ -- $ 305,798
Mar 4, 1 PM $ 0.00333
-0.13%
$ 3.33 million $ 315,533
Mar 4, 12 PM $ 0.00334
+0.08%
$ 3.34 million $ 314,859
Mar 4, 11 AM $ 0.00333
-0.40%
$ 3.33 million $ 314,771
Mar 4, 9 AM $ 0.00332
+0.14%
$ 3.32 million $ 312,577
Mar 4, 8 AM $ 0.00332
+0.17%
$ 3.32 million $ 309,093
Mar 4, 7 AM $ 0.00331
+0.00%
$ 3.31 million $ 312,882
Mar 4, 6 AM $ 0.00331
+0.31%
$ 3.31 million $ 314,818