Myro Historical Data

$MYRO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.00751
+1.58%
$ 7.52 million $ 889,558
Nov 26, 10 PM $ 0.0074
+0.02%
$ 7.4 million $ 849,120
Nov 26, 9 PM $ 0.0074
+1.33%
$ 7.4 million $ 855,653
Nov 26, 8 PM $ 0.0073
+0.87%
$ 7.3 million $ 1.03 million
Nov 26, 7 PM $ 0.00724
+0.22%
$ 7.24 million $ 1.03 million
Nov 26, 6 PM $ 0.00722
+0.71%
$ 7.22 million $ 1.05 million
Nov 26, 5 PM $ 0.00717
+2.91%
$ 7.17 million $ 1.09 million
Nov 26, 4 PM $ 0.00697
+0.90%
$ 6.97 million $ 1.07 million
Nov 26, 3 PM $ 0.0069
-0.72%
$ 6.91 million $ 1.1 million
Nov 26, 2 PM $ 0.00695
-0.57%
$ 6.95 million $ 1.1 million
Nov 26, 1 PM $ 0.007
+0.66%
$ 6.99 million $ 1.12 million
Nov 26, 12 PM $ 0.00695
-1.45%
$ 6.95 million $ 1.2 million
Nov 26, 11 AM $ 0.00705
-0.25%
$ 7.05 million $ 1.18 million
Nov 26, 10 AM $ 0.00707
+0.63%
$ 7.07 million $ 1.18 million
Nov 26, 9 AM $ 0.00702
-0.79%
$ 7.02 million $ 1.19 million
Nov 26, 8 AM $ 0.00708
-3.72%
$ 7.08 million $ 1.2 million
Nov 26, 7 AM $ 0.00735
+0.53%
$ 7.35 million $ 1.19 million
Nov 26, 6 AM $ 0.00732
-0.27%
$ 7.32 million $ 1.16 million
Nov 26, 5 AM $ 0.00734
-0.81%
$ 7.34 million $ 1.16 million
Nov 26, 4 AM $ 0.0074
-0.17%
$ 7.39 million $ 1.15 million
Nov 26, 3 AM $ 0.00741
+1.17%
$ 7.41 million $ 1.12 million
Nov 26, 2 AM $ 0.00732
+1.42%
$ 7.32 million $ 1.08 million
Nov 26, 1 AM $ 0.00722
-0.37%
$ 7.22 million $ 1.07 million
Nov 26, 12 AM $ 0.00725
+1.56%
$ 7.25 million $ 1.08 million
Nov 25, 11 PM $ 0.00713
-0.48%
$ 7.13 million $ 1.07 million
Nov 25, 10 PM $ 0.00717
-2.36%
$ 7.17 million $ 1.07 million
Nov 25, 9 PM $ 0.00734
-0.32%
$ 7.34 million $ 1.07 million
Nov 25, 8 PM $ 0.00737
+1.15%
$ 7.37 million $ 880,175
Nov 25, 7 PM $ 0.00728
-1.12%
$ 7.28 million $ 835,628
Nov 25, 6 PM $ 0.00736
+0.48%
$ 7.36 million $ 846,589
Nov 25, 5 PM $ 0.00733
+1.71%
$ 7.33 million $ 831,463
Nov 25, 4 PM $ 0.00721
+0.41%
$ 7.21 million $ 824,615
Nov 25, 3 PM $ 0.00718
+0.72%
$ 7.18 million $ 781,902
Nov 25, 2 PM $ 0.00712
+0.06%
$ 7.12 million $ 794,156
Nov 25, 1 PM $ 0.00712
+0.07%
$ 7.11 million $ 816,704
Nov 25, 12 PM $ 0.00711
-0.17%
$ 7.11 million $ 766,272
Nov 25, 11 AM $ 0.00712
-1.40%
$ 7.12 million $ 763,425
Nov 25, 10 AM $ 0.00723
+1.75%
$ 7.25 million $ 750,653
Nov 25, 9 AM $ 0.0071
+0.11%
$ 7.09 million $ 756,249
Nov 25, 8 AM $ 0.00709
-0.75%
$ 7.09 million $ 781,072
Nov 25, 7 AM $ 0.00715
+2.58%
$ 7.14 million $ 792,850
Nov 25, 6 AM $ 0.00697
-0.88%
$ 6.97 million $ 753,461
Nov 25, 5 AM $ 0.00703
+0.14%
$ 7.03 million $ 771,769
Nov 25, 4 AM $ 0.00702
-0.04%
$ 7.02 million $ 792,202
Nov 25, 3 AM $ 0.00702
-0.63%
$ 7.02 million $ 822,142
Nov 25, 2 AM $ 0.00707
-0.46%
$ 7.07 million $ 858,003
Nov 25, 1 AM $ 0.0071
-0.02%
$ 7.1 million $ 916,414
Nov 25, 12 AM $ 0.0071
-1.84%
$ 7.1 million $ 912,458
Nov 24, 11 PM $ 0.00723
+1.24%
$ 7.23 million $ 968,129
Nov 24, 10 PM $ 0.00714
-0.39%
$ 7.14 million $ 953,249