Myro Historical Data

$MYRO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.00714
-0.39%
$ 7.14 million $ 953,249
Nov 24, 9 PM $ 0.00717
-0.61%
$ 7.17 million $ 974,774
Nov 24, 8 PM $ 0.00722
+1.05%
$ 7.22 million $ 966,077
Nov 24, 7 PM $ 0.00714
-2.13%
$ 7.14 million $ 998,919
Nov 24, 6 PM $ 0.0073
+0.18%
$ 7.3 million $ 982,813
Nov 24, 5 PM $ 0.00729
+1.30%
$ 7.28 million $ 895,301
Nov 24, 4 PM $ 0.00719
-0.16%
$ 7.21 million $ 897,140
Nov 24, 3 PM $ 0.0072
+1.80%
$ 7.2 million $ 894,579
Nov 24, 2 PM $ 0.00708
+2.46%
$ 7.07 million $ 874,223
Nov 24, 1 PM $ 0.00691
-1.37%
$ 6.9 million $ 826,347
Nov 24, 12 PM $ 0.007
-2.03%
$ 7 million $ 877,165
Nov 24, 11 AM $ 0.00715
+0.00%
$ 7.15 million $ 885,135
Nov 24, 10 AM $ 0.00715
+1.13%
$ 7.15 million $ 888,342
Nov 24, 9 AM $ 0.00707
-2.48%
$ 7.07 million $ 866,718
Nov 24, 8 AM $ 0.00725
+0.76%
$ 7.25 million $ 849,063
Nov 24, 7 AM $ 0.00719
-0.71%
$ 7.19 million $ 832,861
Nov 24, 6 AM $ 0.00724
-0.57%
$ 7.24 million $ 857,919
Nov 24, 5 AM $ 0.00728
+0.18%
$ 7.28 million $ 852,007
Nov 24, 4 AM $ 0.00727
+0.28%
$ 7.27 million $ 833,850
Nov 24, 3 AM $ 0.00725
+2.42%
$ 7.25 million $ 803,066
Nov 24, 2 AM $ 0.00708
+3.06%
$ 7.08 million $ 765,709
Nov 24, 1 AM $ 0.00687
-0.46%
$ 6.87 million $ 705,432
Nov 24, 12 AM $ 0.0069
+1.83%
$ 6.9 million $ 701,078
Nov 23, 11 PM $ 0.00678
-0.79%
$ 6.78 million $ 646,470
Nov 23, 10 PM $ 0.00683
+0.19%
$ 6.83 million $ 621,930
Nov 23, 9 PM $ 0.00682
+0.47%
$ 6.82 million $ 627,889
Nov 23, 8 PM $ 0.00679
+0.48%
$ 6.79 million $ 624,674
Nov 23, 7 PM $ 0.00675
+0.22%
$ 6.75 million $ 592,809
Nov 23, 6 PM $ 0.00674
+1.34%
$ 6.74 million $ 586,301
Nov 23, 5 PM $ 0.00665
+0.11%
$ 6.65 million $ 574,362
Nov 23, 4 PM $ 0.00664
-0.65%
$ 6.64 million $ 562,884
Nov 23, 3 PM $ 0.00669
+0.98%
$ 6.69 million $ 578,821
Nov 23, 2 PM $ 0.00662
-1.33%
$ 6.62 million $ 582,386
Nov 23, 1 PM $ 0.00671
+0.98%
$ 6.71 million $ 590,877
Nov 23, 12 PM $ 0.00665
-0.52%
$ 6.65 million $ 586,888
Nov 23, 11 AM $ 0.00668
+0.50%
$ 6.68 million $ 582,603
Nov 23, 10 AM $ 0.00665
-0.60%
$ 6.65 million $ 580,019
Nov 23, 9 AM $ 0.00669
-0.12%
$ 6.69 million $ 588,130
Nov 23, 8 AM $ 0.0067
+0.20%
$ 6.7 million $ 591,608
Nov 23, 7 AM $ 0.00668
-0.42%
$ 6.68 million $ 600,992
Nov 23, 6 AM $ 0.00671
+0.04%
$ 6.71 million $ 571,526
Nov 23, 5 AM $ 0.00671
-0.44%
$ 6.71 million $ 562,093
Nov 23, 4 AM $ 0.00674
+0.42%
$ 6.74 million $ 565,446
Nov 23, 3 AM $ 0.00671
+0.09%
$ 6.71 million $ 569,667
Nov 23, 2 AM $ 0.0067
+0.26%
$ 6.7 million $ 572,331
Nov 23, 1 AM $ 0.00669
+1.35%
$ 6.69 million $ 575,299
Nov 23, 12 AM $ 0.0066
-0.96%
$ 6.6 million $ 587,220
Nov 22, 11 PM $ 0.00666
-0.65%
$ 6.66 million $ 589,878
Nov 22, 10 PM $ 0.00671
+1.13%
$ 6.7 million $ 635,887
Nov 22, 9 PM $ 0.00663
+0.57%
$ 6.63 million $ 637,783