Myro Historical Data

$MYRO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.00671
+1.13%
$ 6.7 million $ 635,887
Nov 22, 9 PM $ 0.00663
+0.57%
$ 6.63 million $ 637,783
Nov 22, 8 PM $ 0.00659
-0.30%
$ 6.59 million $ 691,336
Nov 22, 7 PM $ 0.00661
-0.19%
$ 6.61 million $ 692,488
Nov 22, 6 PM $ 0.00662
-0.07%
$ 6.63 million $ 717,168
Nov 22, 5 PM $ 0.00663
-0.22%
$ 6.63 million $ 732,334
Nov 22, 4 PM $ 0.00664
+0.25%
$ 6.64 million $ 767,655
Nov 22, 3 PM $ 0.00663
-1.50%
$ 6.63 million $ 772,708
Nov 22, 2 PM $ 0.00673
+1.92%
$ 6.73 million $ 797,641
Nov 22, 1 PM $ 0.0066
-0.53%
$ 6.6 million $ 791,196
Nov 22, 12 PM $ 0.00664
-1.57%
$ 6.64 million $ 847,823
Nov 22, 11 AM $ 0.00674
+0.56%
$ 6.74 million $ 876,472
Nov 22, 10 AM $ 0.00671
-0.38%
$ 6.71 million $ 883,674
Nov 22, 9 AM $ 0.00673
+1.09%
$ 6.73 million $ 890,182
Nov 22, 8 AM $ 0.00666
-1.40%
$ 6.66 million $ 933,444
Nov 22, 7 AM $ 0.00675
+0.03%
$ 6.75 million $ 953,850
Nov 22, 6 AM $ 0.00675
+1.74%
$ 6.75 million $ 1.07 million
Nov 22, 5 AM $ 0.00664
-0.18%
$ 6.64 million $ 1.37 million
Nov 22, 4 AM $ 0.00665
-0.61%
$ 6.65 million $ 1.39 million
Nov 22, 3 AM $ 0.00669
-0.75%
$ 6.69 million $ 1.39 million
Nov 22, 2 AM $ 0.00674
-1.25%
$ 6.74 million $ 1.41 million
Nov 22, 1 AM $ 0.00682
+0.09%
$ 6.82 million $ 1.43 million
Nov 22, 12 AM $ 0.00682
-0.06%
$ 6.83 million $ 1.44 million
Nov 21, 11 PM $ 0.00682
+1.43%
$ 6.82 million $ 1.45 million
Nov 21, 10 PM $ 0.00673
-2.86%
$ 6.73 million $ 1.36 million
Nov 21, 9 PM $ 0.00692
+0.22%
$ 6.92 million $ 1.38 million
Nov 21, 8 PM $ 0.00691
+0.05%
$ 6.91 million $ 1.33 million
Nov 21, 7 PM $ 0.00691
-1.27%
$ 6.91 million $ 1.42 million
Nov 21, 6 PM $ 0.00699
+0.11%
$ 6.99 million $ 1.45 million
Nov 21, 5 PM $ 0.00699
+1.43%
$ 6.99 million $ 1.58 million
Nov 21, 4 PM $ 0.00689
+1.43%
$ 6.89 million $ 1.59 million
Nov 21, 3 PM $ 0.00679
-4.21%
$ 6.8 million $ 1.63 million
Nov 21, 2 PM $ 0.00709
+0.19%
$ 7.09 million $ 1.66 million
Nov 21, 1 PM $ 0.00708
+3.93%
$ 7.08 million $ 1.7 million
Nov 21, 12 PM $ 0.00681
+0.77%
$ 6.81 million $ 1.67 million
Nov 21, 11 AM $ 0.00676
-0.42%
$ 6.75 million $ 1.69 million
Nov 21, 10 AM $ 0.00679
+1.45%
$ 6.78 million $ 1.73 million
Nov 21, 9 AM $ 0.00669
-1.07%
$ 6.69 million $ 1.94 million
Nov 21, 8 AM $ 0.00676
-0.69%
$ 6.76 million $ 2.11 million
Nov 21, 7 AM $ 0.00681
-6.04%
$ 6.81 million $ 2.17 million
Nov 21, 6 AM $ 0.00725
-0.74%
$ 7.25 million $ 2.08 million
Nov 21, 5 AM $ 0.0073
-0.35%
$ 7.31 million $ 2.08 million
Nov 21, 4 AM $ 0.00733
-0.21%
$ 7.33 million $ 2.03 million
Nov 21, 3 AM $ 0.00734
+1.21%
$ 7.34 million $ 2.03 million
Nov 21, 2 AM $ 0.00725
-4.12%
$ 7.25 million $ 2 million
Nov 21, 1 AM $ 0.00757
+0.37%
$ 7.57 million $ 1.99 million
Nov 21, 12 AM $ 0.00754
+2.27%
$ 7.54 million $ 1.97 million
Nov 20, 11 PM $ 0.00737
-1.70%
$ 7.38 million $ 1.46 million
Nov 20, 10 PM $ 0.0075
+1.45%
$ 7.5 million $ 1.44 million
Nov 20, 9 PM $ 0.00739
-0.11%
$ 7.4 million $ 1.48 million