Myro Historical Data

$MYRO Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.00342
-0.08%
$ 3.42 million $ 299,091
Feb 28, 3 AM $ 0.00343
-1.19%
$ 3.43 million $ 298,666
Feb 28, 2 AM $ 0.00347
+0.63%
$ 3.47 million $ 316,777
Feb 28, 1 AM $ 0.00345
-0.41%
$ 3.45 million $ 317,252
Feb 28, 12 AM $ 0.00346
-0.05%
$ 3.46 million $ 302,919
Feb 27, 11 PM $ 0.00346
+0.17%
$ 3.46 million $ 303,189
Feb 27, 10 PM $ 0.00346
+0.10%
$ 3.46 million $ 301,519
Feb 27, 9 PM $ 0.00345
+0.09%
$ 3.45 million $ 311,973
Feb 27, 8 PM $ 0.00345
-1.04%
$ 3.45 million $ 298,487
Feb 27, 7 PM $ 0.00349
-0.48%
$ 3.49 million $ 297,968
Feb 27, 6 PM $ 0.0035
-1.05%
$ 3.5 million $ 296,494
Feb 27, 5 PM $ 0.00354
+1.01%
$ 3.54 million $ 291,281
Feb 27, 4 PM $ 0.0035
-0.40%
$ 3.5 million $ 288,552
Feb 27, 3 PM $ 0.00352
+0.01%
$ 3.52 million $ 292,753
Feb 27, 2 PM $ 0.00352
-0.69%
$ 3.52 million $ 295,688
Feb 27, 1 PM $ 0.00354
+0.77%
$ 3.54 million $ 299,793
Feb 27, 12 PM $ 0.00352
+0.59%
$ 3.52 million $ 294,681
Feb 27, 11 AM $ 0.00349
-0.25%
$ 3.49 million $ 298,178
Feb 27, 10 AM $ 0.0035
-0.74%
$ 3.5 million $ 302,273
Feb 27, 9 AM $ 0.00353
+0.19%
$ 3.53 million $ 297,574
Feb 27, 8 AM $ 0.00352
-0.68%
$ 3.52 million $ 298,264
Feb 27, 7 AM $ 0.00355
-0.61%
$ 3.55 million $ 298,606
Feb 27, 6 AM $ 0.00357
-0.04%
$ 3.57 million $ 297,947
Feb 27, 5 AM $ 0.00357
+0.69%
$ 3.57 million $ 297,029
Feb 27, 4 AM $ 0.00355
+0.64%
$ 3.55 million $ 296,221
Feb 27, 3 AM $ 0.00352
-0.80%
$ 3.52 million $ 311,367
Feb 27, 2 AM $ 0.00355
-0.57%
$ 3.55 million $ 300,032
Feb 27, 1 AM $ 0.00357
+1.13%
$ 3.57 million $ 286,898
Feb 27, 12 AM $ 0.00353
-0.98%
$ 3.53 million $ 299,931
Feb 26, 11 PM $ 0.00357
+0.14%
$ 3.57 million $ 288,583
Feb 26, 10 PM $ 0.00356
+0.33%
$ 3.56 million $ 291,191
Feb 26, 9 PM $ 0.00355
+0.18%
$ 3.55 million $ 296,263
Feb 26, 8 PM $ 0.00354
-0.23%
$ 3.54 million $ 326,623
Feb 26, 7 PM $ 0.00355
+0.04%
$ 3.55 million $ 328,885
Feb 26, 6 PM $ 0.00355
+1.41%
$ 3.55 million $ 335,606
Feb 26, 5 PM $ 0.0035
-0.16%
$ 3.5 million $ 342,250
Feb 26, 4 PM $ 0.00351
-1.46%
$ 3.51 million $ 359,471
Feb 26, 3 PM $ 0.00356
+1.37%
$ 3.56 million $ 357,792
Feb 26, 2 PM $ 0.00351
-0.33%
$ 3.51 million $ 352,854
Feb 26, 1 PM $ 0.00352
+0.21%
$ 3.52 million $ 350,561
Feb 26, 12 PM $ 0.00352
+0.78%
$ 3.52 million $ 341,181
Feb 26, 11 AM $ 0.00349
+1.05%
$ 3.49 million $ 340,910
Feb 26, 10 AM $ 0.00345
-0.25%
$ 3.45 million $ 339,831
Feb 26, 9 AM $ 0.00346
+0.07%
$ 3.46 million $ 327,479
Feb 26, 8 AM $ 0.00346
-0.89%
$ 3.46 million $ 330,120
Feb 26, 7 AM $ 0.00349
+0.16%
$ 3.49 million $ 331,001
Feb 26, 6 AM $ 0.00348
+0.47%
$ 3.48 million $ 333,630
Feb 26, 5 AM $ 0.00347
-0.78%
$ 3.47 million $ 333,738
Feb 26, 4 AM $ 0.0035
+0.36%
$ 3.5 million $ 334,110
Feb 26, 3 AM $ 0.00347
+0.20%
$ 3.47 million $ 334,087