Myro Historical Data

$MYRO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.00739
-0.11%
$ 7.4 million $ 1.48 million
Nov 20, 8 PM $ 0.0074
+1.17%
$ 7.4 million $ 1.5 million
Nov 20, 7 PM $ 0.00731
+3.20%
$ 7.31 million $ 1.47 million
Nov 20, 6 PM $ 0.00709
-2.64%
$ 7.09 million $ 1.43 million
Nov 20, 5 PM $ 0.00728
+2.88%
$ 7.28 million $ 1.39 million
Nov 20, 4 PM $ 0.00708
-4.50%
$ 7.08 million $ 1.38 million
Nov 20, 3 PM $ 0.00741
-4.74%
$ 7.41 million $ 1.35 million
Nov 20, 2 PM $ 0.00778
+1.13%
$ 7.78 million $ 1.36 million
Nov 20, 1 PM $ 0.00769
+1.97%
$ 7.69 million $ 1.37 million
Nov 20, 12 PM $ 0.00754
+2.95%
$ 7.54 million $ 1.31 million
Nov 20, 11 AM $ 0.00733
-0.24%
$ 7.32 million $ 1.27 million
Nov 20, 10 AM $ 0.00734
-2.13%
$ 7.34 million $ 1.24 million
Nov 20, 9 AM $ 0.0075
-6.14%
$ 7.5 million $ 1.07 million
Nov 20, 8 AM $ 0.00799
-0.47%
$ 7.99 million $ 975,869
Nov 20, 7 AM $ 0.00803
-1.21%
$ 8.03 million $ 966,219
Nov 20, 6 AM $ 0.00813
-0.42%
$ 8.13 million $ 986,127
Nov 20, 5 AM $ 0.00816
+0.04%
$ 8.16 million $ 989,229
Nov 20, 4 AM $ 0.00816
-0.14%
$ 8.16 million $ 1.01 million
Nov 20, 3 AM $ 0.00817
-0.60%
$ 8.18 million $ 1.03 million
Nov 20, 2 AM $ 0.00822
+0.94%
$ 8.22 million $ 1.04 million
Nov 20, 1 AM $ 0.00815
+0.02%
$ 8.15 million $ 1.06 million
Nov 20, 12 AM $ 0.00814
+0.87%
$ 8.14 million $ 1.05 million
Nov 19, 11 PM $ 0.00807
-0.10%
$ 8.06 million $ 1.04 million
Nov 19, 10 PM $ 0.00808
-0.56%
$ 8.08 million $ 1.03 million
Nov 19, 9 PM $ 0.00813
+3.94%
$ 8.13 million $ 1.02 million
Nov 19, 8 PM $ 0.00782
+0.89%
$ 7.82 million $ 1 million
Nov 19, 7 PM $ 0.00775
+1.53%
$ 7.75 million $ 997,458
Nov 19, 6 PM $ 0.00763
-4.04%
$ 7.63 million $ 965,276
Nov 19, 5 PM $ 0.00796
+0.09%
$ 7.95 million $ 933,095
Nov 19, 4 PM $ 0.00795
-2.99%
$ 7.95 million $ 926,925
Nov 19, 3 PM $ 0.00819
-0.49%
$ 8.19 million $ 925,393
Nov 19, 2 PM $ 0.00823
-0.63%
$ 8.23 million $ 956,263
Nov 19, 1 PM $ 0.00828
-1.10%
$ 8.29 million $ 916,241
Nov 19, 12 PM $ 0.00838
+0.80%
$ 8.38 million $ 932,602
Nov 19, 11 AM $ 0.00831
-0.39%
$ 8.31 million $ 981,349
Nov 19, 10 AM $ 0.00834
+0.70%
$ 8.34 million $ 998,426
Nov 19, 9 AM $ 0.00828
-0.32%
$ 8.28 million $ 1.01 million
Nov 19, 8 AM $ 0.00831
-2.08%
$ 8.31 million $ 1.08 million
Nov 19, 7 AM $ 0.00849
+1.89%
$ 8.49 million $ 1.34 million
Nov 19, 6 AM $ 0.00833
+1.80%
$ 8.33 million $ 1.34 million
Nov 19, 5 AM $ 0.00818
-2.18%
$ 8.18 million $ 1.34 million
Nov 19, 4 AM $ 0.00836
-2.34%
$ 8.36 million $ 1.36 million
Nov 19, 3 AM $ 0.00856
-0.94%
$ 8.56 million $ 1.37 million
Nov 19, 2 AM $ 0.00865
+2.14%
$ 8.64 million $ 1.44 million
Nov 19, 1 AM $ 0.00846
+1.23%
$ 8.46 million $ 1.44 million
Nov 19, 12 AM $ 0.00835
+0.07%
$ 8.34 million $ 1.43 million
Nov 18, 11 PM $ 0.00835
-1.66%
$ 8.35 million $ 1.43 million
Nov 18, 10 PM $ 0.00849
-0.16%
$ 8.49 million $ 1.43 million
Nov 18, 9 PM $ 0.0085
+0.03%
$ 8.5 million $ 1.44 million
Nov 18, 8 PM $ 0.0085
-1.28%
$ 8.5 million $ 1.53 million