Myro Historical Data

$MYRO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0085
+0.03%
$ 8.5 million $ 1.44 million
Nov 18, 8 PM $ 0.0085
-1.28%
$ 8.5 million $ 1.53 million
Nov 18, 7 PM $ 0.00861
+0.05%
$ 8.61 million $ 1.55 million
Nov 18, 6 PM $ 0.00861
-0.14%
$ 8.61 million $ 1.56 million
Nov 18, 5 PM $ 0.00862
-0.51%
$ 8.62 million $ 1.56 million
Nov 18, 4 PM $ 0.00866
+3.03%
$ 8.66 million $ 1.57 million
Nov 18, 3 PM $ 0.00841
+3.39%
$ 8.41 million $ 1.55 million
Nov 18, 2 PM $ 0.00813
-0.55%
$ 8.13 million $ 1.54 million
Nov 18, 1 PM $ 0.00818
-0.74%
$ 8.18 million $ 1.56 million
Nov 18, 12 PM $ 0.00824
-0.65%
$ 8.24 million $ 1.57 million
Nov 18, 11 AM $ 0.00829
-0.22%
$ 8.3 million $ 1.54 million
Nov 18, 10 AM $ 0.00831
+0.05%
$ 8.31 million $ 1.54 million
Nov 18, 9 AM $ 0.00831
+0.48%
$ 8.31 million $ 1.55 million
Nov 18, 8 AM $ 0.00827
-0.57%
$ 8.27 million $ 1.46 million
Nov 18, 7 AM $ 0.00831
+0.21%
$ 8.31 million $ 1.19 million
Nov 18, 6 AM $ 0.0083
-1.54%
$ 8.3 million $ 1.17 million
Nov 18, 5 AM $ 0.00843
+0.71%
$ 8.43 million $ 1.17 million
Nov 18, 4 AM $ 0.00837
-1.31%
$ 8.37 million $ 1.15 million
Nov 18, 3 AM $ 0.00848
-1.57%
$ 8.48 million $ 1.17 million
Nov 18, 2 AM $ 0.00862
-0.70%
$ 8.62 million $ 1.12 million
Nov 18, 1 AM $ 0.00868
+0.39%
$ 8.68 million $ 1.17 million
Nov 18, 12 AM $ 0.00864
+0.96%
$ 8.64 million $ 1.22 million
Nov 17, 11 PM $ 0.00856
-0.25%
$ 8.55 million $ 1.29 million
Nov 17, 10 PM $ 0.00858
+0.16%
$ 8.58 million $ 1.34 million
Nov 17, 9 PM $ 0.00857
-0.82%
$ 8.57 million $ 1.38 million
Nov 17, 8 PM $ 0.00864
+0.86%
$ 8.64 million $ 1.39 million
Nov 17, 7 PM $ 0.00857
+0.12%
$ 8.57 million $ 1.4 million
Nov 17, 6 PM $ 0.00856
+0.19%
$ 8.56 million $ 1.41 million
Nov 17, 5 PM $ 0.00854
-3.07%
$ 8.54 million $ 1.48 million
Nov 17, 4 PM $ 0.00881
+1.34%
$ 8.79 million $ 1.51 million
Nov 17, 3 PM $ 0.00869
-3.36%
$ 8.69 million $ 1.52 million
Nov 17, 2 PM $ 0.00899
+1.99%
$ 8.99 million $ 1.45 million
Nov 17, 1 PM $ 0.00881
-1.80%
$ 8.81 million $ 1.42 million
Nov 17, 12 PM $ 0.00898
+0.27%
$ 8.98 million $ 1.39 million
Nov 17, 11 AM $ 0.00895
+1.39%
$ 8.95 million $ 1.38 million
Nov 17, 10 AM $ 0.00883
-2.13%
$ 8.83 million $ 1.38 million
Nov 17, 9 AM $ 0.00902
+0.09%
$ 9.02 million $ 1.41 million
Nov 17, 8 AM $ 0.00901
-0.52%
$ 9.01 million $ 1.41 million
Nov 17, 7 AM $ 0.00906
+0.59%
$ 9.06 million $ 1.41 million
Nov 17, 6 AM $ 0.00901
-0.36%
$ 9.01 million $ 1.46 million
Nov 17, 5 AM $ 0.00904
+0.36%
$ 9.04 million $ 1.47 million
Nov 17, 4 AM $ 0.00901
-1.87%
$ 9.01 million $ 1.46 million
Nov 17, 3 AM $ 0.00918
-1.45%
$ 9.18 million $ 1.44 million
Nov 17, 2 AM $ 0.00931
-1.89%
$ 9.31 million $ 1.42 million
Nov 17, 1 AM $ 0.00949
+2.28%
$ 9.49 million $ 1.38 million
Nov 17, 12 AM $ 0.00928
+3.62%
$ 9.29 million $ 1.35 million
Nov 16, 11 PM $ 0.00896
+4.49%
$ 8.96 million $ 1.28 million
Nov 16, 10 PM $ 0.00857
+0.29%
$ 8.57 million $ 1.22 million
Nov 16, 9 PM $ 0.00855
-0.97%
$ 8.55 million $ 1.24 million
Nov 16, 8 PM $ 0.00863
+1.20%
$ 8.63 million $ 1.24 million