Myro Historical Data

$MYRO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.00863
+1.20%
$ 8.63 million $ 1.24 million
Nov 16, 7 PM $ 0.00853
+2.68%
$ 8.53 million $ 1.21 million
Nov 16, 6 PM $ 0.00831
-1.61%
$ 8.31 million $ 1.2 million
Nov 16, 5 PM $ 0.00844
-2.95%
$ 8.44 million $ 1.19 million
Nov 16, 4 PM $ 0.0087
-0.60%
$ 8.69 million $ 1.18 million
Nov 16, 3 PM $ 0.00875
-1.79%
$ 8.75 million $ 1.22 million
Nov 16, 2 PM $ 0.00891
+0.97%
$ 8.91 million $ 1.25 million
Nov 16, 1 PM $ 0.00881
-0.25%
$ 8.81 million $ 1.26 million
Nov 16, 12 PM $ 0.00884
-0.77%
$ 8.84 million $ 1.33 million
Nov 16, 11 AM $ 0.0089
-0.25%
$ 8.9 million $ 1.36 million
Nov 16, 10 AM $ 0.00893
+0.36%
$ 8.93 million $ 1.38 million
Nov 16, 9 AM $ 0.00889
+1.02%
$ 8.89 million $ 1.33 million
Nov 16, 8 AM $ 0.0088
+0.97%
$ 8.8 million $ 1.35 million
Nov 16, 7 AM $ 0.00872
-1.62%
$ 8.72 million $ 1.4 million
Nov 16, 6 AM $ 0.00886
+0.70%
$ 8.86 million $ 1.38 million
Nov 16, 5 AM $ 0.0088
-0.28%
$ 8.8 million $ 1.37 million
Nov 16, 4 AM $ 0.00882
-0.76%
$ 8.82 million $ 1.37 million
Nov 16, 3 AM $ 0.00889
+1.28%
$ 8.89 million $ 1.38 million
Nov 16, 2 AM $ 0.00878
+0.47%
$ 8.78 million $ 1.4 million
Nov 16, 1 AM $ 0.00874
-1.56%
$ 8.74 million $ 1.39 million
Nov 16, 12 AM $ 0.00888
-0.84%
$ 8.88 million $ 1.36 million
Nov 15, 11 PM $ 0.00896
-0.47%
$ 8.96 million $ 1.37 million
Nov 15, 10 PM $ 0.009
-0.91%
$ 9 million $ 1.44 million
Nov 15, 9 PM $ 0.00908
-1.35%
$ 9.08 million $ 1.41 million
Nov 15, 8 PM $ 0.0092
-1.17%
$ 9.2 million $ 1.44 million
Nov 15, 7 PM $ 0.00931
-1.19%
$ 9.31 million $ 1.5 million
Nov 15, 6 PM $ 0.00943
-1.56%
$ 9.42 million $ 1.53 million
Nov 15, 5 PM $ 0.00958
+0.72%
$ 9.57 million $ 1.65 million
Nov 15, 4 PM $ 0.00951
-1.48%
$ 9.51 million $ 1.92 million
Nov 15, 3 PM $ 0.00965
+1.78%
$ 9.65 million $ 2.04 million
Nov 15, 2 PM $ 0.00948
+1.20%
$ 9.48 million $ 2.21 million
Nov 15, 1 PM $ 0.00937
+2.90%
$ 9.37 million $ 2.41 million
Nov 15, 12 PM $ 0.00911
+1.16%
$ 9.11 million $ 2.45 million
Nov 15, 11 AM $ 0.009
-0.01%
$ 9 million $ 2.62 million
Nov 15, 10 AM $ 0.009
+0.00%
$ 9 million $ 2.83 million
Nov 15, 9 AM $ 0.009
-0.20%
$ 9.01 million $ 3.07 million
Nov 15, 8 AM $ 0.00902
-1.96%
$ 9.02 million $ 3.37 million
Nov 15, 7 AM $ 0.0092
-0.22%
$ 9.2 million $ 3.68 million
Nov 15, 6 AM $ 0.00922
-0.70%
$ 9.22 million $ 4.01 million
Nov 15, 5 AM $ 0.00929
+0.95%
$ 9.29 million $ 4.08 million
Nov 15, 4 AM $ 0.0092
-0.72%
$ 9.2 million $ 4.54 million
Nov 15, 3 AM $ 0.00927
-1.01%
$ 9.27 million $ 4.72 million
Nov 15, 2 AM $ 0.00936
+0.65%
$ 9.36 million $ 4.74 million
Nov 15, 1 AM $ 0.0093
+0.69%
$ 9.3 million $ 4.79 million
Nov 15, 12 AM $ 0.00923
+1.14%
$ 9.23 million $ 4.82 million
Nov 14, 11 PM $ 0.00913
-2.98%
$ 9.16 million $ 4.84 million
Nov 14, 10 PM $ 0.00941
+0.14%
$ 9.41 million $ 4.87 million
Nov 14, 9 PM $ 0.0094
+0.71%
$ 9.4 million $ 4.95 million
Nov 14, 8 PM $ 0.00933
-2.09%
$ 9.32 million $ 4.92 million
Nov 14, 7 PM $ 0.00953
+1.38%
$ 9.53 million $ 4.96 million