Myro Historical Data

$MYRO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00933
-2.09%
$ 9.32 million $ 4.92 million
Nov 14, 7 PM $ 0.00953
+1.38%
$ 9.53 million $ 4.96 million
Nov 14, 6 PM $ 0.0094
-0.91%
$ 9.4 million $ 5.16 million
Nov 14, 5 PM $ 0.00948
-1.64%
$ 9.48 million $ 5.53 million
Nov 14, 4 PM $ 0.00964
+3.02%
$ 9.65 million $ 5.63 million
Nov 14, 3 PM $ 0.00936
+1.11%
$ 9.36 million $ 5.61 million
Nov 14, 2 PM $ 0.00925
+3.14%
$ 9.25 million $ 5.65 million
Nov 14, 1 PM $ 0.00897
+2.22%
$ 8.97 million $ 5.89 million
Nov 14, 12 PM $ 0.00878
-0.36%
$ 8.78 million $ 6.07 million
Nov 14, 11 AM $ 0.00881
-4.86%
$ 8.81 million $ 6.1 million
Nov 14, 10 AM $ 0.00927
+0.23%
$ 9.28 million $ 6.11 million
Nov 14, 9 AM $ 0.00925
-6.60%
$ 9.25 million $ 5.93 million
Nov 14, 8 AM $ 0.00991
-6.93%
$ 9.9 million $ 5.74 million
Nov 14, 7 AM $ 0.0106
-3.84%
$ 10.73 million $ 5.44 million
Nov 14, 6 AM $ 0.0111
+1.25%
$ 11.07 million $ 5.09 million
Nov 14, 5 AM $ 0.0109
+1.40%
$ 10.94 million $ 5.11 million
Nov 14, 4 AM $ 0.0108
-0.02%
$ 10.78 million $ 5.11 million
Nov 14, 3 AM $ 0.0108
-0.93%
$ 10.76 million $ 5.04 million
Nov 14, 2 AM $ 0.0109
+0.15%
$ 10.88 million $ 5.26 million
Nov 14, 1 AM $ 0.0109
-1.57%
$ 10.89 million $ 5.35 million
Nov 14, 12 AM $ 0.011
-1.40%
$ 11.04 million $ 5.39 million
Nov 13, 11 PM $ 0.0112
+2.30%
$ 11.2 million $ 5.33 million
Nov 13, 10 PM $ 0.0109
+0.99%
$ 10.94 million $ 5.26 million
Nov 13, 9 PM $ 0.0108
-1.08%
$ 10.84 million $ 5.23 million
Nov 13, 8 PM $ 0.011
+1.34%
$ 10.96 million $ 5.28 million
Nov 13, 7 PM $ 0.0108
-2.45%
$ 10.81 million $ 5.35 million
Nov 13, 6 PM $ 0.0111
-0.43%
$ 11.07 million $ 5.18 million
Nov 13, 5 PM $ 0.0111
-3.52%
$ 11.13 million $ 4.77 million
Nov 13, 4 PM $ 0.0115
-1.44%
$ 11.55 million $ 4.46 million
Nov 13, 3 PM $ 0.0117
-3.39%
$ 11.71 million $ 4.92 million
Nov 13, 2 PM $ 0.0121
+1.38%
$ 12.11 million $ 4.86 million
Nov 13, 1 PM $ 0.012
+1.21%
$ 11.95 million $ 4.56 million
Nov 13, 12 PM $ 0.0118
+2.40%
$ 11.81 million $ 4.33 million
Nov 13, 11 AM $ 0.0115
+1.61%
$ 11.53 million $ 4.2 million
Nov 13, 10 AM $ 0.0113
-0.46%
$ 11.35 million $ 4.26 million
Nov 13, 9 AM $ 0.0114
-1.88%
$ 11.4 million $ 4.29 million
Nov 13, 8 AM $ 0.0116
+2.33%
$ 11.62 million $ 4.67 million
Nov 13, 7 AM $ 0.0114
-0.61%
$ 11.35 million $ 4.79 million
Nov 13, 6 AM $ 0.0114
-1.51%
$ 11.42 million $ 4.76 million
Nov 13, 5 AM $ 0.0116
+0.33%
$ 11.6 million $ 4.76 million
Nov 13, 4 AM $ 0.0116
-1.31%
$ 11.56 million $ 4.85 million
Nov 13, 3 AM $ 0.0117
+1.92%
$ 11.71 million $ 4.82 million
Nov 13, 2 AM $ 0.0115
+0.91%
$ 11.49 million $ 3.23 million
Nov 13, 1 AM $ 0.0114
+0.90%
$ 11.39 million $ 3.23 million
Nov 13, 12 AM $ 0.0113
-0.40%
$ 11.29 million $ 3.27 million
Nov 12, 11 PM $ 0.0113
-0.91%
$ 11.35 million $ 3.41 million
Nov 12, 10 PM $ 0.0114
-0.08%
$ 11.43 million $ 3.48 million
Nov 12, 9 PM $ 0.0114
+3.13%
$ 11.45 million $ 5.55 million
Nov 12, 8 PM $ 0.0111
+3.37%
$ 11.09 million $ 6.23 million
Nov 12, 7 PM $ 0.0107
-0.87%
$ 10.74 million $ 6.39 million