Myro Historical Data

$MYRO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0107
-0.87%
$ 10.74 million $ 6.39 million
Nov 12, 6 PM $ 0.0108
-0.61%
$ 10.83 million $ 6.43 million
Nov 12, 5 PM $ 0.0109
+1.40%
$ 10.9 million $ 6.52 million
Nov 12, 4 PM $ 0.0107
-5.56%
$ 10.75 million $ 6.5 million
Nov 12, 3 PM $ 0.0114
-2.84%
$ 11.37 million $ 6.32 million
Nov 12, 2 PM $ 0.0117
-3.23%
$ 11.71 million $ 6.59 million
Nov 12, 1 PM $ 0.0121
-0.47%
$ 12.1 million $ 6.82 million
Nov 12, 12 PM $ 0.0122
-0.99%
$ 12.16 million $ 7.12 million
Nov 12, 11 AM $ 0.0123
+1.10%
$ 12.28 million $ 7.25 million
Nov 12, 10 AM $ 0.0121
-0.50%
$ 12.15 million $ 7.05 million
Nov 12, 9 AM $ 0.0122
+1.59%
$ 12.23 million $ 7.11 million
Nov 12, 8 AM $ 0.012
+2.10%
$ 12.02 million $ 6.76 million
Nov 12, 7 AM $ 0.0118
-1.59%
$ 11.77 million $ 6.67 million
Nov 12, 6 AM $ 0.012
+0.23%
$ 11.96 million $ 7.18 million
Nov 12, 5 AM $ 0.0119
+1.36%
$ 11.95 million $ 7.25 million
Nov 12, 4 AM $ 0.0118
+0.61%
$ 11.75 million $ 7.54 million
Nov 12, 3 AM $ 0.0117
-0.54%
$ 11.71 million $ 7.58 million
Nov 12, 2 AM $ 0.0118
-1.04%
$ 11.76 million $ 8.33 million
Nov 12, 1 AM $ 0.0119
-0.03%
$ 11.89 million $ 8.72 million
Nov 12, 12 AM $ 0.0119
+0.80%
$ 11.89 million $ 8.86 million
Nov 11, 11 PM $ 0.0118
-1.44%
$ 11.8 million $ 8.77 million
Nov 11, 10 PM $ 0.012
+1.39%
$ 11.99 million $ 8.75 million
Nov 11, 9 PM $ 0.0118
+1.54%
$ 11.82 million $ 8.35 million
Nov 11, 8 PM $ 0.0116
-2.71%
$ 11.63 million $ 7.63 million
Nov 11, 7 PM $ 0.012
-1.96%
$ 11.95 million $ 7.37 million
Nov 11, 6 PM $ 0.0122
-0.57%
$ 12.19 million $ 8.01 million
Nov 11, 5 PM $ 0.0123
-0.54%
$ 12.26 million $ 8.46 million
Nov 11, 4 PM $ 0.0123
-0.61%
$ 12.33 million $ 8.6 million
Nov 11, 3 PM $ 0.0124
-1.40%
$ 12.4 million $ 8.69 million
Nov 11, 2 PM $ 0.0126
+0.04%
$ 12.58 million $ 9.57 million
Nov 11, 1 PM $ 0.0126
-0.63%
$ 12.56 million $ 14.57 million
Nov 11, 12 PM $ 0.0127
-0.52%
$ 12.65 million $ 19.05 million
Nov 11, 11 AM $ 0.0127
-0.16%
$ 12.69 million $ 18.81 million
Nov 11, 10 AM $ 0.0127
-1.71%
$ 12.74 million $ 18.82 million
Nov 11, 9 AM $ 0.013
-0.91%
$ 12.96 million $ 18.75 million
Nov 11, 8 AM $ 0.0131
+0.01%
$ 13.08 million $ 18.69 million
Nov 11, 7 AM $ 0.0131
-1.46%
$ 13.08 million $ 18.59 million
Nov 11, 6 AM $ 0.0133
+0.86%
$ 13.28 million $ 18.08 million
Nov 11, 5 AM $ 0.0132
-1.71%
$ 13.16 million $ 17.93 million
Nov 11, 4 AM $ 0.0134
-3.25%
$ 13.39 million $ 17.58 million
Nov 11, 3 AM $ 0.0138
+0.06%
$ 13.84 million $ 17.51 million
Nov 11, 2 AM $ 0.0138
+0.99%
$ 13.83 million $ 16.72 million
Nov 11, 1 AM $ 0.0137
+0.41%
$ 13.69 million $ 16.18 million
Nov 11, 12 AM $ 0.0136
-4.99%
$ 13.64 million $ 15.86 million
Nov 10, 11 PM $ 0.0144
-1.43%
$ 14.36 million $ 13.34 million
Nov 10, 10 PM $ 0.0146
+2.92%
$ 14.53 million $ 13.37 million
Nov 10, 9 PM $ 0.0142
-1.84%
$ 14.15 million $ 13.27 million
Nov 10, 8 PM $ 0.0144
+0.97%
$ 14.43 million $ 13.14 million
Nov 10, 7 PM $ 0.0143
-0.11%
$ 14.28 million $ 13.03 million
Nov 10, 6 PM $ 0.0143
-4.55%
$ 14.31 million $ 12.43 million