Myro Historical Data

$MYRO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00304
+0.36%
$ 3.04 million $ 275,270
Mar 31, 8 PM $ 0.00303
-0.22%
$ 3.03 million $ 272,934
Mar 31, 7 PM $ 0.00304
-0.07%
$ 3.04 million $ 270,971
Mar 31, 6 PM $ 0.00304
+0.10%
$ 3.04 million $ 274,500
Mar 31, 5 PM $ 0.00303
-0.50%
$ 3.03 million $ 289,653
Mar 31, 4 PM $ 0.00305
+0.11%
$ 3.05 million $ 280,858
Mar 31, 3 PM $ 0.00305
+0.30%
$ 3.05 million $ 297,240
Mar 31, 2 PM $ 0.00304
-0.70%
$ 3.04 million $ 297,147
Mar 31, 1 PM $ 0.00306
-0.01%
$ 3.06 million $ 296,715
Mar 31, 12 PM $ 0.00306
-0.56%
$ 3.06 million $ 291,999
Mar 31, 11 AM $ 0.00308
+0.55%
$ 3.08 million $ 278,624
Mar 31, 10 AM $ 0.00306
+0.26%
$ 3.06 million $ 278,939
Mar 31, 9 AM $ 0.00305
-0.47%
$ 3.05 million $ 295,875
Mar 31, 8 AM $ 0.00307
-0.11%
$ 3.07 million $ 288,832
Mar 31, 7 AM $ 0.00307
+0.36%
$ 3.07 million $ 288,936
Mar 31, 6 AM $ 0.00306
+0.06%
$ 3.06 million $ 287,965
Mar 31, 5 AM $ 0.00306
-0.02%
$ 3.06 million $ 288,077
Mar 31, 4 AM $ 0.00306
+0.51%
$ 3.06 million $ 287,415
Mar 31, 3 AM $ 0.00304
+0.13%
$ 3.04 million $ 287,052
Mar 31, 2 AM $ 0.00304
-0.30%
$ 3.04 million $ 288,100
Mar 31, 1 AM $ 0.00305
-0.15%
$ 3.05 million $ 297,727
Mar 31, 12 AM $ 0.00305
+0.24%
$ 3.05 million $ 284,986
Mar 30, 11 PM $ 0.00304
-0.65%
$ 3.04 million $ 285,421
Mar 30, 10 PM $ 0.00306
-0.61%
$ 3.06 million $ 286,849
Mar 30, 9 PM $ 0.00308
-0.13%
$ 3.08 million $ 284,845
Mar 30, 8 PM $ 0.00309
-0.46%
$ 3.09 million $ 287,010
Mar 30, 7 PM $ 0.0031
-0.05%
$ 3.1 million $ 287,559
Mar 30, 6 PM $ 0.0031
-1.51%
$ 3.1 million $ 280,126
Mar 30, 5 PM $ 0.00315
+0.71%
$ 3.15 million $ 278,721
Mar 30, 4 PM $ 0.00313
+1.75%
$ 3.13 million $ 274,832
Mar 30, 3 PM $ 0.00307
+0.25%
$ 3.07 million $ 271,168
Mar 30, 2 PM $ 0.00307
-0.67%
$ 3.07 million $ 284,325
Mar 30, 1 PM $ 0.00309
+0.19%
$ 3.09 million $ 281,227
Mar 30, 12 PM $ 0.00308
-0.19%
$ 3.08 million $ 281,482
Mar 30, 11 AM $ 0.00309
+0.20%
$ 3.09 million $ 280,366
Mar 30, 10 AM $ 0.00308
-0.14%
$ 3.08 million $ 278,836
Mar 30, 9 AM $ 0.00309
-0.76%
$ 3.09 million $ 273,839
Mar 30, 8 AM $ 0.00311
-0.41%
$ 3.11 million $ 267,894
Mar 30, 7 AM $ 0.00312
+0.09%
$ 3.12 million $ 268,376
Mar 30, 6 AM $ 0.00312
-0.30%
$ 3.12 million $ 269,893
Mar 30, 5 AM $ 0.00313
+0.67%
$ 3.13 million $ 269,895
Mar 30, 4 AM $ 0.00311
-0.45%
$ 3.11 million $ 282,342
Mar 30, 3 AM $ 0.00312
+0.26%
$ 3.12 million $ 269,846
Mar 30, 2 AM $ 0.00311
-0.28%
$ 3.11 million $ 268,873
Mar 30, 1 AM $ 0.00312
-0.10%
$ 3.12 million $ 280,755
Mar 30, 12 AM $ 0.00313
-0.08%
$ 3.13 million $ 282,846
Mar 29, 11 PM $ 0.00313
+0.79%
$ 3.13 million $ 283,426
Mar 29, 10 PM $ 0.0031
-0.21%
$ 3.1 million $ 282,123
Mar 29, 9 PM $ 0.00311
-0.21%
$ 3.11 million $ 282,276
Mar 29, 8 PM $ 0.00312
-0.08%
$ 3.12 million $ 281,927