Myro Historical Data

$MYRO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.00226
-0.06%
$ 2.26 million $ 426,989
Jul 12, 8 PM $ 0.00226
-1.08%
$ 2.26 million $ 427,756
Jul 12, 7 PM $ 0.00228
+1.32%
$ 2.28 million $ 420,253
Jul 12, 6 PM $ 0.00225
-0.14%
$ 2.25 million $ 421,515
Jul 12, 5 PM $ 0.00226
-0.36%
$ 2.26 million $ 426,129
Jul 12, 4 PM $ 0.00227
-0.15%
$ 2.27 million $ 427,432
Jul 12, 3 PM $ 0.00227
-0.01%
$ 2.27 million $ 427,051
Jul 12, 2 PM $ 0.00227
+0.30%
$ 2.27 million $ 427,545
Jul 12, 1 PM $ 0.00226
+0.21%
$ 2.26 million $ 427,489
Jul 12, 12 PM $ 0.00226
+0.78%
$ 2.26 million $ 424,774
Jul 12, 11 AM $ 0.00224
+0.98%
$ 2.24 million $ 424,312
Jul 12, 10 AM $ 0.00222
-0.69%
$ 2.22 million $ 425,746
Jul 12, 9 AM $ 0.00223
+1.12%
$ 2.23 million $ 424,666
Jul 12, 8 AM $ 0.00221
-0.06%
$ 2.21 million $ 422,859
Jul 12, 7 AM $ 0.00221
+0.10%
$ 2.21 million $ 424,883
Jul 12, 6 AM $ 0.00221
-1.39%
$ 2.21 million $ 429,023
Jul 12, 5 AM $ 0.00224
-0.37%
$ 2.24 million $ 427,552
Jul 12, 4 AM $ 0.00225
+0.79%
$ 2.25 million $ 426,559
Jul 12, 3 AM $ 0.00223
-0.41%
$ 2.23 million $ 430,733
Jul 12, 2 AM $ 0.00224
+1.39%
$ 2.24 million $ 462,363
Jul 12, 1 AM $ 0.00221
+0.17%
$ 2.21 million $ 464,540
Jul 12, 12 AM $ 0.00221
-0.85%
$ 2.21 million $ 472,839
Jul 11, 11 PM $ 0.00222
-2.66%
$ 2.22 million $ 478,262
Jul 11, 10 PM $ 0.00229
+0.90%
$ 2.28 million $ 486,654
Jul 11, 9 PM $ 0.00226
-0.74%
$ 2.26 million $ 490,086
Jul 11, 8 PM $ 0.00228
-0.55%
$ 2.28 million $ 489,677
Jul 11, 7 PM $ 0.00229
-0.12%
$ 2.29 million $ 493,988
Jul 11, 6 PM $ 0.0023
-0.06%
$ 2.3 million $ 494,064
Jul 11, 5 PM $ 0.0023
-0.26%
$ 2.3 million $ 492,932
Jul 11, 4 PM $ 0.0023
-0.08%
$ 2.3 million $ 493,754
Jul 11, 3 PM $ 0.00231
-2.38%
$ 2.31 million $ 495,367
Jul 11, 2 PM $ 0.00236
+0.12%
$ 2.36 million $ 500,800
Jul 11, 1 PM $ 0.00236
-0.41%
$ 2.36 million $ 500,994
Jul 11, 12 PM $ 0.00237
+0.02%
$ 2.37 million $ 503,879
Jul 11, 11 AM $ 0.00237
+1.15%
$ 2.37 million $ 511,535
Jul 11, 10 AM $ 0.00234
-0.54%
$ 2.34 million $ 512,623
Jul 11, 9 AM $ 0.00235
-0.31%
$ 2.35 million $ 512,851
Jul 11, 8 AM $ 0.00236
+1.67%
$ 2.36 million $ 515,799
Jul 11, 7 AM $ 0.00232
+2.30%
$ 2.32 million $ 516,554
Jul 11, 6 AM $ 0.00227
-0.83%
$ 2.27 million $ 516,475
Jul 11, 5 AM $ 0.00229
+0.57%
$ 2.29 million $ 532,360
Jul 11, 4 AM $ 0.00228
+2.18%
$ 2.28 million $ 537,509
Jul 11, 3 AM $ 0.00223
+2.63%
$ 2.23 million $ 541,192
Jul 11, 2 AM $ 0.00217
+1.75%
$ 2.17 million $ 550,180
Jul 11, 1 AM $ 0.00213
-3.45%
$ 2.13 million $ 536,958
Jul 11, 12 AM $ 0.00221
+1.41%
$ 2.21 million $ 507,685
Jul 10, 11 PM $ 0.00218
-4.12%
$ 2.18 million $ 502,801
Jul 10, 10 PM $ 0.00227
+0.89%
$ 2.27 million $ 492,570
Jul 10, 9 PM $ 0.00225
-2.87%
$ 2.25 million $ 489,686
Jul 10, 8 PM $ 0.00232
-1.67%
$ 2.32 million $ 489,079