Myro Historical Data

$MYRO Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.00304
-2.61%
$ 3.04 million $ 322,408
May 15, 9 PM $ 0.00312
+0.64%
$ 3.12 million $ 314,458
May 15, 8 PM $ 0.0031
-0.71%
$ 3.1 million $ 313,637
May 15, 7 PM $ 0.00313
+0.72%
$ 3.13 million $ 310,507
May 15, 6 PM $ 0.0031
-0.07%
$ 3.1 million $ 312,798
May 15, 5 PM $ 0.0031
-0.03%
$ 3.1 million $ 312,750
May 15, 4 PM $ 0.00311
-1.33%
$ 3.11 million $ 316,634
May 15, 3 PM $ 0.00315
-0.11%
$ 3.15 million $ 297,179
May 15, 2 PM $ 0.00315
-0.82%
$ 3.15 million $ 293,503
May 15, 1 PM $ 0.00318
-0.86%
$ 3.18 million $ 296,962
May 15, 12 PM $ 0.0032
-0.02%
$ 3.2 million $ 298,587
May 15, 11 AM $ 0.0032
-1.42%
$ 3.2 million $ 300,585
May 15, 10 AM $ 0.00325
+0.48%
$ 3.25 million $ 297,027
May 15, 9 AM $ 0.00323
-0.26%
$ 3.23 million $ 294,560
May 15, 8 AM $ 0.00324
-0.33%
$ 3.24 million $ 295,963
May 15, 7 AM $ 0.00325
+0.28%
$ 3.25 million $ 295,566
May 15, 6 AM $ 0.00328
-1.07%
$ 3.28 million $ 298,860
May 15, 5 AM $ 0.00332
-0.35%
$ 3.32 million $ 300,429
May 15, 4 AM $ 0.00333
+0.09%
$ 3.33 million $ 301,035
May 15, 3 AM $ 0.00332
-0.28%
$ 3.32 million $ 305,037
May 15, 2 AM $ 0.00333
+0.28%
$ 3.33 million $ 307,693
May 15, 1 AM $ 0.00332
+0.03%
$ 3.32 million $ 308,908
May 15, 12 AM $ 0.00332
+0.02%
$ 3.32 million $ 310,248
May 14, 11 PM $ 0.00332
-0.23%
$ 3.32 million $ 310,493
May 14, 10 PM $ 0.00333
+0.70%
$ 3.33 million $ 311,738
May 14, 9 PM $ 0.00331
-0.47%
$ 3.31 million $ 310,134
May 14, 8 PM $ 0.00332
-0.19%
$ 3.32 million $ 310,602
May 14, 7 PM $ 0.00333
+0.47%
$ 3.33 million $ 311,725
May 14, 6 PM $ 0.00331
-0.20%
$ 3.31 million $ 315,152
May 14, 5 PM $ 0.00332
-0.37%
$ 3.32 million $ 317,987
May 14, 4 PM $ 0.00333
+0.58%
$ 3.33 million $ 309,484
May 14, 3 PM $ 0.00331
-0.94%
$ 3.31 million $ 320,241
May 14, 2 PM $ 0.00334
+0.35%
$ 3.34 million $ 317,434
May 14, 1 PM $ 0.00333
+0.89%
$ 3.33 million $ 318,488
May 14, 12 PM $ 0.00334
+0.02%
$ 3.34 million $ 328,679
May 14, 11 AM $ 0.00337
-0.31%
$ 3.37 million $ 343,349
May 14, 10 AM $ 0.00339
+1.02%
$ 3.39 million $ 342,929
May 14, 9 AM $ 0.00337
+0.89%
$ 3.37 million $ 349,120
May 14, 8 AM $ 0.00334
+0.64%
$ 3.34 million $ 349,295
May 14, 7 AM $ 0.00332
-0.25%
$ 3.32 million $ 351,939
May 14, 6 AM $ 0.00333
-0.15%
$ 3.33 million $ 351,272
May 14, 5 AM $ 0.00333
+0.65%
$ 3.33 million $ 346,101
May 14, 4 AM $ 0.00331
-2.02%
$ 3.31 million $ 349,937
May 14, 3 AM $ 0.00338
-0.53%
$ 3.38 million $ 354,912
May 14, 2 AM $ 0.0034
-0.41%
$ 3.4 million $ 355,631
May 14, 1 AM $ 0.00341
-0.19%
$ 3.41 million $ 357,968
May 14, 12 AM $ 0.00342
-0.38%
$ 3.42 million $ 360,480
May 13, 11 PM $ 0.00343
+0.57%
$ 3.43 million $ 369,469
May 13, 10 PM $ 0.00341
-0.14%
$ 3.41 million $ 376,573
May 13, 9 PM $ 0.00341
+0.54%
$ 3.41 million $ 380,312