Myro Historical Data

$MYRO Page 8
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00314
+0.00%
$ 3.15 million $ 316,885
5:36 AM $ 0.00314
+0.02%
$ 3.15 million $ 316,869
5:35 AM $ 0.00314
-0.02%
$ 3.15 million $ 316,869
5:34 AM $ 0.00314
+0.30%
$ 3.14 million $ 316,861
5:33 AM $ 0.00313
-0.02%
$ 3.14 million $ 316,917
5:32 AM $ 0.00313
+0.02%
$ 3.14 million $ 317,101
5:31 AM $ 0.00313
+0.00%
$ 3.14 million $ 317,136
5:30 AM $ 0.00313
-0.01%
$ 3.14 million $ 317,042
5:29 AM $ 0.00313
-0.23%
$ 3.13 million $ 316,966
5:28 AM $ 0.00314
+0.05%
$ 3.13 million $ 316,981
5:27 AM $ 0.00314
-0.13%
$ 3.13 million $ 316,515
5:26 AM $ 0.00314
-0.05%
$ 3.13 million $ 315,982
5:25 AM $ 0.00314
+0.01%
$ 3.13 million $ 315,987
5:24 AM $ 0.00314
+0.02%
$ 3.14 million $ 316,052
5:23 AM $ 0.00314
+0.00%
$ 3.14 million $ 316,052
5:22 AM $ 0.00314
+0.03%
$ 3.14 million $ 316,022
5:21 AM $ 0.00314
-0.03%
$ 3.14 million $ 315,989
5:20 AM $ 0.00314
+0.01%
$ 3.14 million $ 315,997
5:19 AM $ 0.00314
+0.46%
$ 3.14 million $ 316,111
5:18 AM $ 0.00313
-0.02%
$ 3.14 million $ 316,095
5:17 AM $ 0.00313
+0.00%
$ 3.14 million $ 316,064
5:16 AM $ 0.00313
+0.01%
$ 3.14 million $ 316,027
5:15 AM $ 0.00313
+0.02%
$ 3.14 million $ 315,913
5:14 AM $ 0.00315
+0.00%
$ 3.15 million $ 315,980
5:13 AM $ 0.00315
+0.00%
$ 3.15 million $ 315,980
5:12 AM $ 0.00315
-0.03%
$ 3.15 million $ 315,953
5:11 AM $ 0.00315
+0.01%
$ 3.15 million $ 315,929
5:10 AM $ 0.00315
+0.01%
$ 3.15 million $ 315,902
5:09 AM $ 0.00315
+0.27%
$ 3.15 million $ 315,921
5:08 AM $ 0.00314
+0.01%
$ 3.15 million $ 315,893
5:07 AM $ 0.00314
+0.02%
$ 3.15 million $ 315,893
5:06 AM $ 0.00314
+0.00%
$ 3.15 million $ 315,883
5:05 AM $ 0.00314
-0.02%
$ 3.15 million $ 315,875
5:04 AM $ 0.00314
+0.32%
$ 3.14 million $ 316,107
5:03 AM $ 0.00313
-0.02%
$ 3.14 million $ 316,287
5:02 AM $ 0.00313
-0.01%
$ 3.14 million $ 316,335
5:01 AM $ 0.00313
+0.00%
$ 3.14 million $ 316,330
5:00 AM $ 0.00313
-0.01%
$ 3.14 million $ 316,350
4:59 AM $ 0.00312
+0.03%
$ 3.12 million $ 316,434
4:58 AM $ 0.00312
+0.00%
$ 3.12 million $ 316,388
4:57 AM $ 0.00312
-0.01%
$ 3.12 million $ 316,388
4:56 AM $ 0.00312
+0.00%
$ 3.12 million $ 316,339
4:55 AM $ 0.00312
+0.01%
$ 3.12 million $ 316,271
4:54 AM $ 0.00312
-0.03%
$ 3.12 million $ 316,271
4:53 AM $ 0.00312
+0.02%
$ 3.12 million $ 316,326
4:52 AM $ 0.00312
+0.00%
$ 3.12 million $ 316,368
4:51 AM $ 0.00312
+0.01%
$ 3.12 million $ 316,373
4:50 AM $ 0.00312
-0.03%
$ 3.12 million $ 316,373
4:49 AM $ 0.00312
-0.75%
$ 3.12 million $ 316,232
4:48 AM $ 0.00315
+0.00%
$ 3.12 million $ 316,005