Myro Historical Data

$MYRO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.0143
-4.55%
$ 14.31 million $ 12.43 million
Nov 10, 5 PM $ 0.015
-2.19%
$ 14.97 million $ 11.92 million
Nov 10, 4 PM $ 0.0153
+2.33%
$ 15.31 million $ 11.69 million
Nov 10, 3 PM $ 0.015
-5.25%
$ 14.99 million $ 11.34 million
Nov 10, 2 PM $ 0.0158
-13.80%
$ 15.79 million $ 10.36 million
Nov 10, 1 PM $ 0.0183
+22.43%
$ 18.31 million $ 6.63 million
Nov 10, 12 PM $ 0.015
-0.32%
$ 14.95 million $ 1.56 million
Nov 10, 11 AM $ 0.015
+0.71%
$ 15 million $ 1.55 million
Nov 10, 10 AM $ 0.0149
-1.34%
$ 14.9 million $ 1.47 million
Nov 10, 9 AM $ 0.0151
+2.44%
$ 15.1 million $ 1.5 million
Nov 10, 8 AM $ 0.0147
-0.82%
$ 14.73 million $ 1.42 million
Nov 10, 7 AM $ 0.0149
-0.40%
$ 14.87 million $ 1.4 million
Nov 10, 6 AM $ 0.0149
-0.19%
$ 14.92 million $ 1.41 million
Nov 10, 5 AM $ 0.015
-0.25%
$ 14.95 million $ 1.4 million
Nov 10, 4 AM $ 0.015
+0.03%
$ 14.99 million $ 1.38 million
Nov 10, 3 AM $ 0.015
+0.18%
$ 14.99 million $ 1.35 million
Nov 10, 2 AM $ 0.015
-0.65%
$ 14.96 million $ 1.36 million
Nov 10, 1 AM $ 0.0151
-1.12%
$ 15.06 million $ 1.38 million
Nov 10, 12 AM $ 0.0152
+2.46%
$ 15.23 million $ 1.37 million
Nov 9, 11 PM $ 0.0149
-0.13%
$ 14.86 million $ 1.33 million
Nov 9, 10 PM $ 0.0149
-0.40%
$ 14.89 million $ 1.28 million
Nov 9, 9 PM $ 0.0149
-0.24%
$ 14.94 million $ 1.25 million
Nov 9, 8 PM $ 0.015
-1.10%
$ 14.98 million $ 1.26 million
Nov 9, 7 PM $ 0.0151
+1.23%
$ 15.14 million $ 1.24 million
Nov 9, 6 PM $ 0.015
+1.08%
$ 14.96 million $ 1.21 million
Nov 9, 5 PM $ 0.0148
-1.39%
$ 14.8 million $ 1.2 million
Nov 9, 4 PM $ 0.015
+0.60%
$ 15.01 million $ 1.15 million
Nov 9, 3 PM $ 0.0149
+1.47%
$ 14.92 million $ 1.17 million
Nov 9, 2 PM $ 0.0147
+0.45%
$ 14.7 million $ 1.19 million
Nov 9, 1 PM $ 0.0146
+0.46%
$ 14.64 million $ 1.25 million
Nov 9, 12 PM $ 0.0146
+0.18%
$ 14.57 million $ 1.26 million
Nov 9, 11 AM $ 0.0145
+1.20%
$ 14.54 million $ 1.26 million
Nov 9, 10 AM $ 0.0144
+0.21%
$ 14.35 million $ 1.28 million
Nov 9, 9 AM $ 0.0143
-1.12%
$ 14.32 million $ 1.26 million
Nov 9, 8 AM $ 0.0145
-0.57%
$ 14.49 million $ 1.3 million
Nov 9, 7 AM $ 0.0146
+1.33%
$ 14.56 million $ 1.34 million
Nov 9, 6 AM $ 0.0144
-0.60%
$ 14.38 million $ 1.36 million
Nov 9, 5 AM $ 0.0145
+0.27%
$ 14.46 million $ 1.61 million
Nov 9, 4 AM $ 0.0144
+0.70%
$ 14.43 million $ 1.67 million
Nov 9, 3 AM $ 0.0143
-0.21%
$ 14.33 million $ 1.7 million
Nov 9, 2 AM $ 0.0144
-3.51%
$ 14.36 million $ 1.73 million
Nov 9, 1 AM $ 0.0149
+0.30%
$ 14.88 million $ 1.73 million
Nov 9, 12 AM $ 0.0148
-1.02%
$ 14.83 million $ 1.79 million
Nov 8, 11 PM $ 0.015
-0.26%
$ 14.99 million $ 1.92 million
Nov 8, 10 PM $ 0.015
+0.27%
$ 15.03 million $ 2.05 million
Nov 8, 9 PM $ 0.015
+0.65%
$ 14.99 million $ 2.15 million
Nov 8, 8 PM $ 0.0149
+0.53%
$ 14.89 million $ 2.24 million
Nov 8, 7 PM $ 0.0148
-0.95%
$ 14.81 million $ 2.34 million
Nov 8, 6 PM $ 0.015
+0.79%
$ 14.95 million $ 2.4 million
Nov 8, 5 PM $ 0.0148
+0.14%
$ 14.83 million $ 2.63 million