Myro Historical Data

$MYRO Page 80
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00373
+1.09%
$ 3.73 million $ 337,422
Feb 15, 9 PM $ 0.00369
-0.73%
$ 3.69 million $ 343,015
Feb 15, 8 PM $ 0.00372
+0.51%
$ 3.72 million $ 347,791
Feb 15, 7 PM $ 0.0037
+0.07%
$ 3.7 million $ 345,590
Feb 15, 6 PM $ 0.0037
-0.57%
$ 3.7 million $ 347,404
Feb 15, 5 PM $ 0.00372
-0.60%
$ 3.72 million $ 346,671
Feb 15, 4 PM $ 0.00374
-1.25%
$ 3.74 million $ 348,484
Feb 15, 3 PM $ 0.00379
+2.32%
$ 3.79 million $ 342,687
Feb 15, 2 PM $ 0.0037
+0.02%
$ 3.7 million $ 339,853
Feb 15, 1 PM $ 0.0037
-1.51%
$ 3.7 million $ 336,043
Feb 15, 12 PM $ 0.00376
-0.18%
$ 3.76 million $ 333,744
Feb 15, 11 AM $ 0.00377
-1.60%
$ 3.77 million $ 333,756
Feb 15, 10 AM $ 0.00383
-0.39%
$ 3.83 million $ 335,846
Feb 15, 9 AM $ 0.00384
-0.68%
$ 3.84 million $ 337,081
Feb 15, 8 AM $ 0.00387
+0.82%
$ 3.87 million $ 337,727
Feb 15, 7 AM $ 0.00384
+0.61%
$ 3.84 million $ 335,913
Feb 15, 6 AM $ 0.00381
-1.73%
$ 3.81 million $ 342,676
Feb 15, 5 AM $ 0.00388
+0.36%
$ 3.88 million $ 335,804
Feb 15, 4 AM $ 0.00387
-0.37%
$ 3.87 million $ 338,879
Feb 15, 3 AM $ 0.00388
+0.32%
$ 3.88 million $ 338,891
Feb 15, 2 AM $ 0.00387
-0.31%
$ 3.87 million $ 339,190
Feb 15, 1 AM $ 0.00388
-0.42%
$ 3.88 million $ 327,117
Feb 15, 12 AM $ 0.0039
+0.16%
$ 3.9 million $ 328,244
Feb 14, 11 PM $ 0.00389
-0.09%
$ 3.89 million $ 324,955
Feb 14, 10 PM $ 0.00389
+1.81%
$ 3.89 million $ 324,094
Feb 14, 9 PM $ 0.00383
+0.96%
$ 3.83 million $ 329,428
Feb 14, 8 PM $ 0.00379
-0.17%
$ 3.79 million $ 324,561
Feb 14, 7 PM $ 0.0038
+1.68%
$ 3.8 million $ 326,009
Feb 14, 6 PM $ 0.00373
+0.37%
$ 3.73 million $ 321,933
Feb 14, 5 PM $ 0.00372
-0.20%
$ 3.72 million $ 318,675
Feb 14, 4 PM $ 0.00373
+0.46%
$ 3.72 million $ 322,237
Feb 14, 3 PM $ 0.00371
-0.31%
$ 3.71 million $ 328,317
Feb 14, 2 PM $ 0.00372
-0.21%
$ 3.72 million $ 335,818
Feb 14, 1 PM $ 0.00373
+0.14%
$ 3.73 million $ 335,352
Feb 14, 12 PM $ 0.00373
+0.72%
$ 3.73 million $ 338,438
Feb 14, 11 AM $ 0.0037
+0.67%
$ 3.7 million $ 340,235
Feb 14, 10 AM $ 0.00367
+0.32%
$ 3.67 million $ 335,650
Feb 14, 9 AM $ 0.00366
+0.27%
$ 3.66 million $ 334,843
Feb 14, 8 AM $ 0.00365
+0.87%
$ 3.65 million $ 330,425
Feb 14, 7 AM $ 0.00362
-1.61%
$ 3.62 million $ 327,343
Feb 14, 6 AM $ 0.00368
-0.18%
$ 3.68 million $ 320,287
Feb 14, 5 AM $ 0.00369
-0.42%
$ 3.69 million $ 320,763
Feb 14, 4 AM $ 0.00371
+0.67%
$ 3.71 million $ 319,697
Feb 14, 3 AM $ 0.00368
-0.74%
$ 3.68 million $ 319,203
Feb 14, 2 AM $ 0.00371
+0.74%
$ 3.71 million $ 318,910
Feb 14, 1 AM $ 0.00368
-0.44%
$ 3.68 million $ 318,794
Feb 14, 12 AM $ 0.0037
+0.43%
$ 3.7 million $ 320,539
Feb 13, 11 PM $ 0.00368
+0.29%
$ 3.68 million $ 320,370
Feb 13, 10 PM $ 0.00367
-1.11%
$ 3.67 million $ 317,424
Feb 13, 9 PM $ 0.00371
+0.48%
$ 3.71 million $ 308,097