Myro Historical Data

$MYRO Page 81
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 PM $ 0.00371
+0.48%
$ 3.71 million $ 308,097
Feb 13, 8 PM $ 0.0037
-0.94%
$ 3.7 million $ 308,031
Feb 13, 7 PM $ 0.00373
+0.48%
$ 3.73 million $ 308,683
Feb 13, 6 PM $ 0.00371
-0.37%
$ 3.71 million $ 308,793
Feb 13, 5 PM $ 0.00372
+0.33%
$ 3.72 million $ 312,086
Feb 13, 4 PM $ 0.00371
+2.13%
$ 3.71 million $ 304,390
Feb 13, 3 PM $ 0.00363
-1.02%
$ 3.63 million $ 299,296
Feb 13, 2 PM $ 0.00367
+0.64%
$ 3.67 million $ 293,017
Feb 13, 1 PM $ 0.00365
+0.08%
$ 3.65 million $ 294,701
Feb 13, 12 PM $ 0.00365
+0.52%
$ 3.64 million $ 290,041
Feb 13, 11 AM $ 0.00363
+0.32%
$ 3.63 million $ 288,011
Feb 13, 10 AM $ 0.00361
-0.96%
$ 3.61 million $ 292,769
Feb 13, 9 AM $ 0.00365
+0.92%
$ 3.65 million $ 300,129
Feb 13, 8 AM $ 0.00362
+0.07%
$ 3.62 million $ 304,509
Feb 13, 7 AM $ 0.00361
-0.17%
$ 3.61 million $ 305,190
Feb 13, 6 AM $ 0.00362
-0.55%
$ 3.62 million $ 316,590
Feb 13, 5 AM $ 0.00364
+0.84%
$ 3.64 million $ 317,808
Feb 13, 4 AM $ 0.00361
-0.24%
$ 3.61 million $ 317,224
Feb 13, 3 AM $ 0.00362
+0.04%
$ 3.62 million $ 318,300
Feb 13, 2 AM $ 0.00362
-0.57%
$ 3.62 million $ 321,984
Feb 13, 1 AM $ 0.00364
+0.55%
$ 3.64 million $ 322,042
Feb 13, 12 AM $ 0.00362
-0.55%
$ 3.62 million $ 321,385
Feb 12, 11 PM $ 0.00364
-0.12%
$ 3.64 million $ 319,030
Feb 12, 10 PM $ 0.00364
+0.57%
$ 3.64 million $ 318,535
Feb 12, 9 PM $ 0.00362
+0.23%
$ 3.62 million $ 322,686
Feb 12, 8 PM $ 0.00361
-0.13%
$ 3.61 million $ 323,243
Feb 12, 7 PM $ 0.00362
+0.24%
$ 3.62 million $ 325,535
Feb 12, 6 PM $ 0.00361
-0.28%
$ 3.61 million $ 330,808
Feb 12, 5 PM $ 0.00362
+0.06%
$ 3.62 million $ 328,256
Feb 12, 4 PM $ 0.00362
-1.55%
$ 3.62 million $ 343,490
Feb 12, 3 PM $ 0.00367
-0.44%
$ 3.67 million $ 341,295
Feb 12, 2 PM $ 0.00369
+0.31%
$ 3.69 million $ 343,801
Feb 12, 1 PM $ 0.00368
-0.10%
$ 3.68 million $ 344,646
Feb 12, 12 PM $ 0.00368
-0.31%
$ 3.68 million $ 346,813
Feb 12, 11 AM $ 0.00369
+0.57%
$ 3.69 million $ 348,290
Feb 12, 10 AM $ 0.00367
+1.26%
$ 3.67 million $ 345,561
Feb 12, 9 AM $ 0.00363
+0.28%
$ 3.63 million $ 339,808
Feb 12, 8 AM $ 0.00362
+0.48%
$ 3.62 million $ 341,794
Feb 12, 7 AM $ 0.0036
+0.61%
$ 3.6 million $ 340,756
Feb 12, 6 AM $ 0.00358
+0.88%
$ 3.58 million $ 331,697
Feb 12, 5 AM $ 0.00355
-0.66%
$ 3.55 million $ 338,645
Feb 12, 4 AM $ 0.00357
-0.03%
$ 3.57 million $ 341,987
Feb 12, 3 AM $ 0.00357
+0.08%
$ 3.57 million $ 341,699
Feb 12, 2 AM $ 0.00357
+0.57%
$ 3.57 million $ 343,146
Feb 12, 1 AM $ 0.00355
+0.55%
$ 3.55 million $ 341,626
Feb 12, 12 AM $ 0.00353
+0.03%
$ 3.53 million $ 344,310
Feb 11, 11 PM $ 0.00353
+0.16%
$ 3.53 million $ 348,199
Feb 11, 10 PM $ 0.00352
-1.40%
$ 3.52 million $ 347,380
Feb 11, 9 PM $ 0.00357
+0.44%
$ 3.57 million $ 343,766
Feb 11, 8 PM $ 0.00356
-0.48%
$ 3.55 million $ 346,950