Myro Historical Data

$MYRO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.0148
+0.14%
$ 14.83 million $ 2.63 million
Nov 8, 4 PM $ 0.0148
+0.06%
$ 14.81 million $ 2.89 million
Nov 8, 3 PM $ 0.0148
-1.30%
$ 14.81 million $ 2.97 million
Nov 8, 2 PM $ 0.015
-0.34%
$ 15 million $ 3.05 million
Nov 8, 1 PM $ 0.0151
-2.03%
$ 15.05 million $ 3.04 million
Nov 8, 12 PM $ 0.0154
-0.09%
$ 15.36 million $ 3.11 million
Nov 8, 11 AM $ 0.0154
-0.26%
$ 15.38 million $ 3.2 million
Nov 8, 10 AM $ 0.0154
+1.40%
$ 15.42 million $ 3.28 million
Nov 8, 9 AM $ 0.0152
-0.60%
$ 15.2 million $ 3.27 million
Nov 8, 8 AM $ 0.0153
+0.25%
$ 15.29 million $ 3.3 million
Nov 8, 7 AM $ 0.0153
+0.00%
$ 15.26 million $ 3.26 million
Nov 8, 6 AM $ 0.0153
+0.97%
$ 15.26 million $ 3.22 million
Nov 8, 5 AM $ 0.0151
-2.67%
$ 15.11 million $ 3.16 million
Nov 8, 4 AM $ 0.0155
+0.59%
$ 15.53 million $ 2.59 million
Nov 8, 3 AM $ 0.0154
-0.79%
$ 15.43 million $ 2.55 million
Nov 8, 2 AM $ 0.0156
+0.02%
$ 15.56 million $ 2.52 million
Nov 8, 1 AM $ 0.0156
+1.64%
$ 15.55 million $ 2.5 million
Nov 8, 12 AM $ 0.0153
-1.15%
$ 15.3 million $ 2.48 million
Nov 7, 11 PM $ 0.0155
-2.56%
$ 15.48 million $ 2.36 million
Nov 7, 10 PM $ 0.0159
-0.43%
$ 15.89 million $ 2.36 million
Nov 7, 9 PM $ 0.016
+0.92%
$ 15.95 million $ 2.32 million
Nov 7, 8 PM $ 0.0158
+0.65%
$ 15.81 million $ 2.3 million
Nov 7, 7 PM $ 0.0157
+0.41%
$ 15.71 million $ 2.25 million
Nov 7, 6 PM $ 0.0156
+1.58%
$ 15.64 million $ 2.22 million
Nov 7, 5 PM $ 0.0154
+1.84%
$ 15.4 million $ 2.08 million
Nov 7, 4 PM $ 0.0151
+3.66%
$ 15.12 million $ 1.92 million
Nov 7, 3 PM $ 0.0146
+1.44%
$ 14.59 million $ 1.93 million
Nov 7, 2 PM $ 0.0144
+1.66%
$ 14.38 million $ 2.09 million
Nov 7, 1 PM $ 0.0141
+2.77%
$ 14.14 million $ 2.01 million
Nov 7, 12 PM $ 0.0138
-2.33%
$ 13.76 million $ 1.93 million
Nov 7, 11 AM $ 0.0141
-0.83%
$ 14.09 million $ 1.89 million
Nov 7, 10 AM $ 0.0142
-0.58%
$ 14.21 million $ 1.82 million
Nov 7, 9 AM $ 0.0143
-1.61%
$ 14.29 million $ 1.82 million
Nov 7, 8 AM $ 0.0145
-0.53%
$ 14.52 million $ 1.75 million
Nov 7, 7 AM $ 0.0146
+0.48%
$ 14.6 million $ 1.75 million
Nov 7, 6 AM $ 0.0145
+0.02%
$ 14.53 million $ 1.76 million
Nov 7, 5 AM $ 0.0145
+1.42%
$ 14.53 million $ 1.73 million
Nov 7, 4 AM $ 0.0143
+0.02%
$ 14.33 million $ 1.76 million
Nov 7, 3 AM $ 0.0143
+0.81%
$ 14.32 million $ 1.78 million
Nov 7, 2 AM $ 0.0142
+0.41%
$ 14.21 million $ 1.76 million
Nov 7, 1 AM $ 0.0142
-0.48%
$ 14.15 million $ 1.77 million
Nov 7, 12 AM $ 0.0142
+1.23%
$ 14.22 million $ 1.8 million
Nov 6, 11 PM $ 0.014
+0.58%
$ 14.05 million $ 1.83 million
Nov 6, 10 PM $ 0.014
+0.19%
$ 13.96 million $ 1.78 million
Nov 6, 9 PM $ 0.0139
+1.41%
$ 13.94 million $ 1.78 million
Nov 6, 8 PM $ 0.0137
-1.13%
$ 13.74 million $ 1.74 million
Nov 6, 7 PM $ 0.0139
+0.18%
$ 13.9 million $ 1.73 million
Nov 6, 6 PM $ 0.0139
+1.04%
$ 13.88 million $ 1.77 million
Nov 6, 5 PM $ 0.0137
+1.39%
$ 13.73 million $ 1.78 million
Nov 6, 4 PM $ 0.0135
+0.97%
$ 13.54 million $ 1.81 million