Myro Historical Data

$MYRO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0137
+1.39%
$ 13.73 million $ 1.78 million
Nov 6, 4 PM $ 0.0135
+0.97%
$ 13.54 million $ 1.81 million
Nov 6, 3 PM $ 0.0134
-3.18%
$ 13.42 million $ 1.86 million
Nov 6, 2 PM $ 0.0139
-2.17%
$ 13.86 million $ 1.7 million
Nov 6, 1 PM $ 0.0142
+1.62%
$ 14.16 million $ 1.76 million
Nov 6, 12 PM $ 0.0139
-1.72%
$ 13.94 million $ 1.77 million
Nov 6, 11 AM $ 0.0142
+0.46%
$ 14.19 million $ 1.81 million
Nov 6, 10 AM $ 0.0141
-0.16%
$ 14.12 million $ 1.85 million
Nov 6, 9 AM $ 0.0141
-0.37%
$ 14.15 million $ 1.83 million
Nov 6, 8 AM $ 0.0142
-0.14%
$ 14.2 million $ 1.84 million
Nov 6, 7 AM $ 0.0142
+0.13%
$ 14.22 million $ 1.85 million
Nov 6, 6 AM $ 0.0142
+0.02%
$ 14.2 million $ 1.88 million
Nov 6, 5 AM $ 0.0142
-2.39%
$ 14.2 million $ 1.9 million
Nov 6, 4 AM $ 0.0145
+0.71%
$ 14.54 million $ 1.88 million
Nov 6, 3 AM $ 0.0144
+0.29%
$ 14.44 million $ 1.87 million
Nov 6, 2 AM $ 0.0144
+0.11%
$ 14.4 million $ 1.9 million
Nov 6, 1 AM $ 0.0144
+0.07%
$ 14.38 million $ 1.97 million
Nov 6, 12 AM $ 0.0144
-0.63%
$ 14.37 million $ 2.02 million
Nov 5, 11 PM $ 0.0145
-1.41%
$ 14.47 million $ 2.05 million
Nov 5, 10 PM $ 0.0147
-0.50%
$ 14.67 million $ 2.1 million
Nov 5, 9 PM $ 0.0147
+0.85%
$ 14.75 million $ 2.28 million
Nov 5, 8 PM $ 0.0146
-0.06%
$ 14.62 million $ 2.53 million
Nov 5, 7 PM $ 0.0146
-1.22%
$ 14.63 million $ 3.1 million
Nov 5, 6 PM $ 0.0148
+1.65%
$ 14.81 million $ 3.16 million
Nov 5, 5 PM $ 0.0146
+0.49%
$ 14.57 million $ 3.27 million
Nov 5, 4 PM $ 0.0145
+2.06%
$ 14.5 million $ 3.38 million
Nov 5, 3 PM $ 0.0142
+1.27%
$ 14.21 million $ 3.31 million
Nov 5, 2 PM $ 0.014
-1.97%
$ 14.03 million $ 3.34 million
Nov 5, 1 PM $ 0.0143
+0.91%
$ 14.31 million $ 3.31 million
Nov 5, 12 PM $ 0.0142
-0.39%
$ 14.18 million $ 3.27 million
Nov 5, 11 AM $ 0.0142
+1.57%
$ 14.24 million $ 3.23 million
Nov 5, 10 AM $ 0.014
-1.34%
$ 14.02 million $ 3.26 million
Nov 5, 9 AM $ 0.0142
+1.15%
$ 14.21 million $ 3.26 million
Nov 5, 8 AM $ 0.014
-1.62%
$ 14.04 million $ 3.26 million
Nov 5, 7 AM $ 0.0143
-0.83%
$ 14.28 million $ 3.28 million
Nov 5, 6 AM $ 0.0144
-0.11%
$ 14.4 million $ 3.39 million
Nov 5, 5 AM $ 0.0144
+0.67%
$ 14.41 million $ 2.99 million
Nov 5, 4 AM $ 0.0143
-0.52%
$ 14.32 million $ 3.05 million
Nov 5, 3 AM $ 0.0144
-0.04%
$ 14.39 million $ 3.06 million
Nov 5, 2 AM $ 0.0144
+2.73%
$ 14.4 million $ 3.05 million
Nov 5, 1 AM $ 0.014
+0.03%
$ 14.01 million $ 2.95 million
Nov 5, 12 AM $ 0.014
-2.57%
$ 14.01 million $ 2.85 million
Nov 4, 11 PM $ 0.0144
-1.28%
$ 14.38 million $ 2.85 million
Nov 4, 10 PM $ 0.0146
+2.40%
$ 14.57 million $ 2.81 million
Nov 4, 9 PM $ 0.0142
-0.55%
$ 14.22 million $ 2.65 million
Nov 4, 8 PM $ 0.0143
-0.75%
$ 14.3 million $ 2.49 million
Nov 4, 7 PM $ 0.0144
-1.60%
$ 14.41 million $ 2.12 million
Nov 4, 6 PM $ 0.0146
-1.56%
$ 14.64 million $ 2.02 million
Nov 4, 5 PM $ 0.0149
-0.56%
$ 14.88 million $ 1.89 million
Nov 4, 4 PM $ 0.015
-1.49%
$ 14.96 million $ 1.78 million