Myro Historical Data

$MYRO Page 82
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.00356
-0.48%
$ 3.55 million $ 346,950
Feb 11, 7 PM $ 0.00357
-0.32%
$ 3.57 million $ 354,898
Feb 11, 6 PM $ 0.00358
+0.13%
$ 3.58 million $ 363,149
Feb 11, 5 PM $ 0.00358
-0.98%
$ 3.58 million $ 362,014
Feb 11, 4 PM $ 0.00361
+0.41%
$ 3.61 million $ 347,001
Feb 11, 3 PM $ 0.0036
-1.00%
$ 3.6 million $ 354,746
Feb 11, 2 PM $ 0.00364
+0.16%
$ 3.64 million $ 364,856
Feb 11, 1 PM $ 0.00363
-0.37%
$ 3.63 million $ 364,615
Feb 11, 12 PM $ 0.00364
+0.26%
$ 3.64 million $ 363,496
Feb 11, 11 AM $ 0.00364
-0.39%
$ 3.64 million $ 366,216
Feb 11, 10 AM $ 0.00365
-1.43%
$ 3.65 million $ 365,938
Feb 11, 9 AM $ 0.0037
+1.11%
$ 3.7 million $ 362,906
Feb 11, 8 AM $ 0.00366
-0.92%
$ 3.66 million $ 355,598
Feb 11, 7 AM $ 0.0037
-0.05%
$ 3.7 million $ 358,614
Feb 11, 6 AM $ 0.0037
-0.87%
$ 3.7 million $ 366,391
Feb 11, 5 AM $ 0.00373
+0.03%
$ 3.73 million $ 356,073
Feb 11, 4 AM $ 0.00373
-0.67%
$ 3.74 million $ 354,066
Feb 11, 3 AM $ 0.00376
-0.47%
$ 3.76 million $ 355,804
Feb 11, 2 AM $ 0.00378
-1.17%
$ 3.78 million $ 359,261
Feb 11, 1 AM $ 0.00382
+0.23%
$ 3.82 million $ 360,488
Feb 11, 12 AM $ 0.00381
-0.73%
$ 3.81 million $ 356,297
Feb 10, 11 PM $ 0.00384
+0.09%
$ 3.84 million $ 356,570
Feb 10, 10 PM $ 0.00384
+0.06%
$ 3.84 million $ 360,320
Feb 10, 9 PM $ 0.00384
-0.18%
$ 3.84 million $ 361,416
Feb 10, 8 PM $ 0.00384
+1.62%
$ 3.84 million $ 358,684
Feb 10, 7 PM $ 0.00378
-0.06%
$ 3.78 million $ 346,711
Feb 10, 6 PM $ 0.00378
-0.59%
$ 3.78 million $ 341,928
Feb 10, 5 PM $ 0.00381
+0.47%
$ 3.81 million $ 342,993
Feb 10, 4 PM $ 0.00379
-0.84%
$ 3.79 million $ 345,875
Feb 10, 3 PM $ 0.00382
+0.28%
$ 3.82 million $ 340,980
Feb 10, 2 PM $ 0.00381
-0.89%
$ 3.81 million $ 329,554
Feb 10, 1 PM $ 0.00384
+1.21%
$ 3.84 million $ 326,303
Feb 10, 12 PM $ 0.0038
+1.62%
$ 3.8 million $ 324,492
Feb 10, 11 AM $ 0.00374
+0.17%
$ 3.74 million $ 317,471
Feb 10, 10 AM $ 0.00373
+0.57%
$ 3.73 million $ 317,320
Feb 10, 9 AM $ 0.00371
+0.19%
$ 3.71 million $ 335,590
Feb 10, 8 AM $ 0.0037
+0.43%
$ 3.7 million $ 337,756
Feb 10, 7 AM $ 0.00369
+1.58%
$ 3.69 million $ 336,063
Feb 10, 6 AM $ 0.00363
-0.80%
$ 3.63 million $ 329,505
Feb 10, 5 AM $ 0.00366
-1.31%
$ 3.66 million $ 329,412
Feb 10, 4 AM $ 0.0037
-0.48%
$ 3.7 million $ 330,509
Feb 10, 3 AM $ 0.00372
+0.73%
$ 3.72 million $ 326,891
Feb 10, 2 AM $ 0.00369
-0.19%
$ 3.69 million $ 316,158
Feb 10, 1 AM $ 0.0037
+0.83%
$ 3.7 million $ 315,281
Feb 10, 12 AM $ 0.00367
-0.22%
$ 3.67 million $ 315,906
Feb 9, 11 PM $ 0.00368
-0.96%
$ 3.68 million $ 314,869
Feb 9, 10 PM $ 0.00372
-0.37%
$ 3.72 million $ 310,831
Feb 9, 9 PM $ 0.00373
-0.22%
$ 3.73 million $ 313,749
Feb 9, 8 PM $ 0.00374
+1.64%
$ 3.74 million $ 315,695
Feb 9, 7 PM $ 0.00368
-0.14%
$ 3.68 million $ 310,205