Myro Historical Data

$MYRO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.015
-1.49%
$ 14.96 million $ 1.78 million
Nov 4, 3 PM $ 0.0152
-1.64%
$ 15.19 million $ 1.81 million
Nov 4, 2 PM $ 0.0154
+3.07%
$ 15.44 million $ 2.38 million
Nov 4, 1 PM $ 0.015
-0.50%
$ 14.98 million $ 2.34 million
Nov 4, 12 PM $ 0.0151
-0.06%
$ 15.05 million $ 2.35 million
Nov 4, 11 AM $ 0.0151
-0.57%
$ 15.06 million $ 2.36 million
Nov 4, 10 AM $ 0.0151
+0.30%
$ 15.15 million $ 2.31 million
Nov 4, 9 AM $ 0.0151
+0.56%
$ 15.1 million $ 2.31 million
Nov 4, 8 AM $ 0.015
+1.58%
$ 15.02 million $ 2.32 million
Nov 4, 7 AM $ 0.0148
-3.56%
$ 14.79 million $ 2.29 million
Nov 4, 6 AM $ 0.0153
+2.82%
$ 15.33 million $ 2.21 million
Nov 4, 5 AM $ 0.0149
-4.12%
$ 14.91 million $ 2.53 million
Nov 4, 4 AM $ 0.0156
-1.11%
$ 15.55 million $ 2.52 million
Nov 4, 3 AM $ 0.0157
+1.95%
$ 15.73 million $ 2.62 million
Nov 4, 2 AM $ 0.0154
-0.30%
$ 15.43 million $ 2.68 million
Nov 4, 1 AM $ 0.0155
+0.60%
$ 15.47 million $ 2.72 million
Nov 4, 12 AM $ 0.0154
+1.18%
$ 15.38 million $ 2.75 million
Nov 3, 11 PM $ 0.0152
+2.04%
$ 15.2 million $ 2.69 million
Nov 3, 10 PM $ 0.0149
-0.07%
$ 14.9 million $ 2.72 million
Nov 3, 9 PM $ 0.0149
+1.80%
$ 14.91 million $ 2.76 million
Nov 3, 8 PM $ 0.0146
-1.76%
$ 14.65 million $ 2.82 million
Nov 3, 7 PM $ 0.0149
-1.05%
$ 14.91 million $ 2.83 million
Nov 3, 6 PM $ 0.0151
-1.89%
$ 15.07 million $ 2.85 million
Nov 3, 5 PM $ 0.0154
+1.46%
$ 15.36 million $ 2.83 million
Nov 3, 4 PM $ 0.0151
+1.87%
$ 15.14 million $ 2.79 million
Nov 3, 3 PM $ 0.0149
-8.19%
$ 14.86 million $ 2.74 million
Nov 3, 2 PM $ 0.0162
+0.18%
$ 16.18 million $ 2.08 million
Nov 3, 1 PM $ 0.0162
+0.24%
$ 16.15 million $ 2.17 million
Nov 3, 12 PM $ 0.0161
-0.60%
$ 16.12 million $ 2.18 million
Nov 3, 11 AM $ 0.0162
+1.48%
$ 16.21 million $ 2.18 million
Nov 3, 10 AM $ 0.016
-0.17%
$ 15.98 million $ 2.16 million
Nov 3, 9 AM $ 0.016
-1.68%
$ 16 million $ 2.2 million
Nov 3, 8 AM $ 0.0163
+0.65%
$ 16.28 million $ 2.22 million
Nov 3, 7 AM $ 0.0162
+1.19%
$ 16.17 million $ 2.27 million
Nov 3, 6 AM $ 0.016
-0.20%
$ 15.98 million $ 2.25 million
Nov 3, 5 AM $ 0.016
+0.24%
$ 16.01 million $ 2.3 million
Nov 3, 4 AM $ 0.016
-0.16%
$ 15.98 million $ 2.29 million
Nov 3, 3 AM $ 0.016
-4.20%
$ 16 million $ 2.25 million
Nov 3, 2 AM $ 0.0167
-0.29%
$ 16.7 million $ 2.16 million
Nov 3, 1 AM $ 0.0168
-1.66%
$ 16.76 million $ 2.14 million
Nov 3, 12 AM $ 0.017
-2.31%
$ 17.02 million $ 2.12 million
Nov 2, 11 PM $ 0.0174
+1.62%
$ 17.44 million $ 2.12 million
Nov 2, 10 PM $ 0.0172
+0.66%
$ 17.16 million $ 2.11 million
Nov 2, 9 PM $ 0.0171
+0.16%
$ 17.05 million $ 2.12 million
Nov 2, 8 PM $ 0.017
+0.25%
$ 17.02 million $ 1.97 million
Nov 2, 7 PM $ 0.017
+0.29%
$ 16.98 million $ 1.97 million
Nov 2, 6 PM $ 0.0169
-0.37%
$ 16.93 million $ 1.94 million
Nov 2, 5 PM $ 0.017
-1.19%
$ 16.99 million $ 1.93 million
Nov 2, 4 PM $ 0.0172
+3.15%
$ 17.2 million $ 1.91 million
Nov 2, 3 PM $ 0.0167
-0.09%
$ 16.67 million $ 1.93 million