Myro Historical Data

$MYRO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.017
-1.19%
$ 16.99 million $ 1.93 million
Nov 2, 4 PM $ 0.0172
+3.15%
$ 17.2 million $ 1.91 million
Nov 2, 3 PM $ 0.0167
-0.09%
$ 16.67 million $ 1.93 million
Nov 2, 2 PM $ 0.0167
-2.77%
$ 16.69 million $ 1.92 million
Nov 2, 1 PM $ 0.0172
-0.84%
$ 17.16 million $ 1.91 million
Nov 2, 12 PM $ 0.0173
-0.56%
$ 17.31 million $ 1.94 million
Nov 2, 11 AM $ 0.0174
+1.87%
$ 17.41 million $ 2.04 million
Nov 2, 10 AM $ 0.0171
-0.71%
$ 17.08 million $ 2.06 million
Nov 2, 9 AM $ 0.0172
-0.99%
$ 17.21 million $ 2.03 million
Nov 2, 8 AM $ 0.0174
-0.73%
$ 17.38 million $ 2.06 million
Nov 2, 7 AM $ 0.0175
+0.99%
$ 17.51 million $ 2 million
Nov 2, 6 AM $ 0.0173
+0.02%
$ 17.34 million $ 2.06 million
Nov 2, 5 AM $ 0.0173
-0.57%
$ 17.33 million $ 2.01 million
Nov 2, 4 AM $ 0.0174
+2.05%
$ 17.43 million $ 2 million
Nov 2, 3 AM $ 0.0171
+0.20%
$ 17.08 million $ 1.96 million
Nov 2, 2 AM $ 0.0171
-0.64%
$ 17.05 million $ 1.97 million
Nov 2, 1 AM $ 0.0172
+0.18%
$ 17.16 million $ 2 million
Nov 2, 12 AM $ 0.0171
-1.82%
$ 17.13 million $ 1.99 million
Nov 1, 11 PM $ 0.0175
+0.55%
$ 17.45 million $ 1.97 million
Nov 1, 10 PM $ 0.0174
-0.58%
$ 17.36 million $ 1.9 million
Nov 1, 9 PM $ 0.0175
-0.77%
$ 17.46 million $ 2.03 million
Nov 1, 8 PM $ 0.0176
+0.36%
$ 17.59 million $ 2.07 million
Nov 1, 7 PM $ 0.0175
+0.43%
$ 17.53 million $ 2.11 million
Nov 1, 6 PM $ 0.0175
+0.42%
$ 17.45 million $ 2.34 million
Nov 1, 5 PM $ 0.0174
-0.78%
$ 17.38 million $ 2.61 million
Nov 1, 4 PM $ 0.0175
-0.85%
$ 17.52 million $ 2.88 million
Nov 1, 3 PM $ 0.0177
+0.99%
$ 17.67 million $ 3.04 million
Nov 1, 2 PM $ 0.0175
-1.38%
$ 17.5 million $ 3.31 million
Nov 1, 1 PM $ 0.0177
-0.20%
$ 17.74 million $ 3.36 million
Nov 1, 12 PM $ 0.0178
+0.61%
$ 17.78 million $ 3.4 million
Nov 1, 11 AM $ 0.0177
-0.23%
$ 17.67 million $ 3.38 million
Nov 1, 10 AM $ 0.0177
+0.71%
$ 17.71 million $ 3.47 million
Nov 1, 9 AM $ 0.0176
-1.40%
$ 17.58 million $ 3.47 million
Nov 1, 8 AM $ 0.0178
+0.72%
$ 17.83 million $ 3.53 million
Nov 1, 7 AM $ 0.0177
-0.06%
$ 17.71 million $ 3.53 million
Nov 1, 6 AM $ 0.0177
+0.93%
$ 17.71 million $ 3.47 million
Nov 1, 5 AM $ 0.0176
-0.15%
$ 17.55 million $ 3.45 million
Nov 1, 4 AM $ 0.0176
-1.29%
$ 17.58 million $ 3.45 million
Nov 1, 3 AM $ 0.0178
+1.10%
$ 17.81 million $ 3.47 million
Nov 1, 2 AM $ 0.0176
+0.64%
$ 17.61 million $ 3.44 million
Nov 1, 1 AM $ 0.0175
-0.74%
$ 17.5 million $ 3.4 million
Nov 1, 12 AM $ 0.0176
-0.22%
$ 17.63 million $ 3.44 million
Oct 31, 11 PM $ 0.0177
-0.90%
$ 17.67 million $ 3.5 million
Oct 31, 10 PM $ 0.0178
-0.08%
$ 17.84 million $ 3.55 million
Oct 31, 9 PM $ 0.0179
-0.49%
$ 17.85 million $ 3.43 million
Oct 31, 8 PM $ 0.0179
-1.85%
$ 17.94 million $ 3.43 million
Oct 31, 7 PM $ 0.0183
-0.24%
$ 18.28 million $ 3.45 million
Oct 31, 6 PM $ 0.0183
+1.44%
$ 18.32 million $ 3.29 million
Oct 31, 5 PM $ 0.0181
+1.86%
$ 18.06 million $ 3.06 million
Oct 31, 4 PM $ 0.0177
-1.74%
$ 17.73 million $ 3.07 million