Myro Historical Data

$MYRO Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.00349
-0.03%
$ 3.49 million $ 445,683
Feb 5, 4 PM $ 0.00349
-1.17%
$ 3.49 million $ 446,133
Feb 5, 3 PM $ 0.00354
-2.34%
$ 3.54 million $ 442,802
Feb 5, 2 PM $ 0.00362
+1.27%
$ 3.62 million $ 471,307
Feb 5, 1 PM $ 0.00357
+0.62%
$ 3.57 million $ 476,199
Feb 5, 12 PM $ 0.00355
+0.44%
$ 3.55 million $ 471,143
Feb 5, 11 AM $ 0.00354
-2.27%
$ 3.54 million $ 458,421
Feb 5, 10 AM $ 0.00362
-0.73%
$ 3.62 million $ 450,122
Feb 5, 9 AM $ 0.00365
+0.43%
$ 3.65 million $ 449,386
Feb 5, 8 AM $ 0.00363
-0.30%
$ 3.63 million $ 446,553
Feb 5, 7 AM $ 0.00364
+0.29%
$ 3.64 million $ 446,071
Feb 5, 6 AM $ 0.00363
-0.09%
$ 3.63 million $ 445,363
Feb 5, 5 AM $ 0.00363
-1.05%
$ 3.63 million $ 444,152
Feb 5, 4 AM $ 0.00367
-0.07%
$ 3.67 million $ 436,471
Feb 5, 3 AM $ 0.00367
-0.19%
$ 3.67 million $ 434,621
Feb 5, 2 AM $ 0.00368
-0.10%
$ 3.68 million $ 435,132
Feb 5, 1 AM $ 0.00368
-0.88%
$ 3.68 million $ 435,285
Feb 5, 12 AM $ 0.00372
-0.04%
$ 3.72 million $ 432,706
Feb 4, 11 PM $ 0.00372
-0.11%
$ 3.72 million $ 432,074
Feb 4, 10 PM $ 0.00372
+0.19%
$ 3.72 million $ 438,453
Feb 4, 9 PM $ 0.00371
-0.12%
$ 3.71 million $ 434,173
Feb 4, 8 PM $ 0.00372
-0.72%
$ 3.72 million $ 436,895
Feb 4, 7 PM $ 0.00375
+0.62%
$ 3.75 million $ 437,787
Feb 4, 6 PM $ 0.00373
+2.79%
$ 3.73 million $ 442,195
Feb 4, 5 PM $ 0.00365
+0.78%
$ 3.62 million $ 412,950
Feb 4, 4 PM $ 0.00362
-0.60%
$ 3.62 million $ 412,815
Feb 4, 3 PM $ 0.00364
-3.74%
$ 3.64 million $ 401,220
Feb 4, 2 PM $ 0.00379
-2.94%
$ 3.79 million $ 369,857
Feb 4, 1 PM $ 0.0039
-0.35%
$ 3.9 million $ 357,456
Feb 4, 12 PM $ 0.00391
+0.03%
$ 3.91 million $ 362,815
Feb 4, 11 AM $ 0.00391
+0.18%
$ 3.91 million $ 369,282
Feb 4, 10 AM $ 0.0039
+0.31%
$ 3.9 million $ 365,058
Feb 4, 9 AM $ 0.00389
+0.00%
$ 3.89 million $ 359,685
Feb 4, 8 AM $ 0.00389
-0.05%
$ 3.89 million $ 365,553
Feb 4, 7 AM $ 0.00389
-0.55%
$ 3.89 million $ 365,652
Feb 4, 6 AM $ 0.00392
-0.21%
$ 3.92 million $ 370,662
Feb 4, 5 AM $ 0.00392
-0.45%
$ 3.92 million $ 371,257
Feb 4, 4 AM $ 0.00394
+0.53%
$ 3.94 million $ 373,270
Feb 4, 3 AM $ 0.00392
-0.18%
$ 3.92 million $ 376,684
Feb 4, 2 AM $ 0.00393
+0.27%
$ 3.93 million $ 376,377
Feb 4, 1 AM $ 0.00392
-0.19%
$ 3.92 million $ 375,196
Feb 4, 12 AM $ 0.00393
+0.61%
$ 3.93 million $ 375,957
Feb 3, 11 PM $ 0.0039
+1.16%
$ 3.9 million $ 376,205
Feb 3, 10 PM $ 0.00386
-1.08%
$ 3.86 million $ 370,113
Feb 3, 9 PM $ 0.0039
-1.00%
$ 3.9 million $ 370,113
Feb 3, 8 PM $ 0.00394
+1.76%
$ 3.94 million $ 366,868
Feb 3, 7 PM $ 0.00387
+0.49%
$ 3.87 million $ 361,351
Feb 3, 6 PM $ 0.00385
-1.71%
$ 3.85 million $ 352,778
Feb 3, 5 PM $ 0.00392
-0.60%
$ 3.92 million $ 351,138
Feb 3, 4 PM $ 0.00394
-0.38%
$ 3.94 million $ 356,865