Myro Historical Data

$MYRO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0177
-1.74%
$ 17.73 million $ 3.07 million
Oct 31, 3 PM $ 0.018
+0.90%
$ 18.05 million $ 2.96 million
Oct 31, 2 PM $ 0.0179
+2.20%
$ 17.89 million $ 2.76 million
Oct 31, 1 PM $ 0.0175
+1.58%
$ 17.5 million $ 2.81 million
Oct 31, 12 PM $ 0.0172
-1.47%
$ 17.23 million $ 3.48 million
Oct 31, 11 AM $ 0.0175
+2.20%
$ 17.49 million $ 3.83 million
Oct 31, 10 AM $ 0.0171
+0.29%
$ 17.11 million $ 3.8 million
Oct 31, 9 AM $ 0.0171
-1.39%
$ 17.06 million $ 3.91 million
Oct 31, 8 AM $ 0.0173
+0.63%
$ 17.3 million $ 3.88 million
Oct 31, 7 AM $ 0.0172
+0.20%
$ 17.19 million $ 4.06 million
Oct 31, 6 AM $ 0.0172
-0.78%
$ 17.16 million $ 4.08 million
Oct 31, 5 AM $ 0.0173
-0.73%
$ 17.29 million $ 4.17 million
Oct 31, 4 AM $ 0.0174
+1.75%
$ 17.42 million $ 4.3 million
Oct 31, 3 AM $ 0.0171
-0.37%
$ 17.12 million $ 4.56 million
Oct 31, 2 AM $ 0.0172
-0.77%
$ 17.18 million $ 4.63 million
Oct 31, 1 AM $ 0.0173
+0.65%
$ 17.31 million $ 4.68 million
Oct 31, 12 AM $ 0.0172
+1.29%
$ 17.2 million $ 4.72 million
Oct 30, 11 PM $ 0.017
+1.15%
$ 16.98 million $ 4.79 million
Oct 30, 10 PM $ 0.0168
+1.86%
$ 16.79 million $ 4.82 million
Oct 30, 9 PM $ 0.0165
+0.66%
$ 16.48 million $ 4.8 million
Oct 30, 8 PM $ 0.0164
+0.53%
$ 16.38 million $ 4.82 million
Oct 30, 7 PM $ 0.0163
+0.42%
$ 16.29 million $ 4.97 million
Oct 30, 6 PM $ 0.0162
-1.14%
$ 16.22 million $ 5.08 million
Oct 30, 5 PM $ 0.0164
-1.31%
$ 16.41 million $ 5.65 million
Oct 30, 4 PM $ 0.0166
-0.14%
$ 16.63 million $ 5.68 million
Oct 30, 3 PM $ 0.0167
-0.34%
$ 16.65 million $ 5.78 million
Oct 30, 2 PM $ 0.0167
-0.08%
$ 16.71 million $ 6.21 million
Oct 30, 1 PM $ 0.0167
-3.87%
$ 16.72 million $ 6.66 million
Oct 30, 12 PM $ 0.0174
-1.99%
$ 17.39 million $ 6.47 million
Oct 30, 11 AM $ 0.0177
-0.15%
$ 17.75 million $ 6.31 million
Oct 30, 10 AM $ 0.0178
-0.99%
$ 17.77 million $ 6.48 million
Oct 30, 9 AM $ 0.018
-0.52%
$ 17.95 million $ 6.55 million
Oct 30, 9 AM $ 0.018
-0.52%
$ 17.95 million $ 6.55 million
Oct 30, 8 AM $ 0.018
-1.84%
$ 18.05 million $ 6.8 million
Oct 30, 8 AM $ 0.018
-1.84%
$ 18.05 million $ 6.8 million
Oct 30, 7 AM $ 0.0184
+0.68%
$ 18.39 million $ 6.87 million
Oct 30, 7 AM $ 0.0184
+0.68%
$ 18.39 million $ 6.87 million
Oct 30, 6 AM $ 0.0183
-1.09%
$ 18.27 million $ 7.06 million
Oct 30, 6 AM $ 0.0183
-1.09%
$ 18.27 million $ 7.06 million
Oct 30, 5 AM $ 0.0185
+1.51%
$ 18.47 million $ 7.3 million
Oct 30, 5 AM $ 0.0185
+1.51%
$ 18.47 million $ 7.3 million
Oct 30, 4 AM $ 0.0182
-3.31%
$ 18.2 million $ 7.26 million
Oct 30, 4 AM $ 0.0182
-3.31%
$ 18.2 million $ 7.26 million
Oct 30, 3 AM $ 0.0188
-2.12%
$ 18.82 million $ 7.14 million
Oct 30, 3 AM $ 0.0188
-2.12%
$ 18.82 million $ 7.14 million
Oct 30, 2 AM $ 0.0192
+0.87%
$ 19.24 million $ 7.47 million
Oct 30, 2 AM $ 0.0192
+0.87%
$ 19.24 million $ 7.47 million
Oct 30, 1 AM $ 0.0191
-1.17%
$ 19.06 million $ 7.56 million
Oct 30, 1 AM $ 0.0191
-1.17%
$ 19.06 million $ 7.56 million
Oct 30, 12 AM $ 0.0193
+1.02%
$ 19.29 million $ 7.61 million