Myro Historical Data

$MYRO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0193
+1.02%
$ 19.29 million $ 7.61 million
Oct 30, 12 AM $ 0.0193
+1.02%
$ 19.29 million $ 7.61 million
Oct 29, 11 PM $ 0.0191
-1.75%
$ 19.11 million $ 7.52 million
Oct 29, 11 PM $ 0.0191
-1.75%
$ 19.11 million $ 7.52 million
Oct 29, 10 PM $ 0.0194
-0.24%
$ 19.43 million $ 7.59 million
Oct 29, 10 PM $ 0.0194
-0.24%
$ 19.43 million $ 7.59 million
Oct 29, 9 PM $ 0.0195
+0.81%
$ 19.44 million $ 7.74 million
Oct 29, 9 PM $ 0.0195
+0.81%
$ 19.44 million $ 7.74 million
Oct 29, 8 PM $ 0.0193
+1.49%
$ 19.32 million $ 7.79 million
Oct 29, 8 PM $ 0.0193
+1.49%
$ 19.32 million $ 7.79 million
Oct 29, 7 PM $ 0.019
+0.54%
$ 19.05 million $ 7.83 million
Oct 29, 7 PM $ 0.019
+0.54%
$ 19.05 million $ 7.83 million
Oct 29, 6 PM $ 0.0189
-1.52%
$ 18.96 million $ 7.92 million
Oct 29, 6 PM $ 0.0189
-1.52%
$ 18.96 million $ 7.92 million
Oct 29, 5 PM $ 0.0192
+3.00%
$ 19.23 million $ 7.4 million
Oct 29, 5 PM $ 0.0192
+3.00%
$ 19.23 million $ 7.4 million
Oct 29, 4 PM $ 0.0187
+1.01%
$ 18.67 million $ 7.28 million
Oct 29, 4 PM $ 0.0187
+1.01%
$ 18.67 million $ 7.28 million
Oct 29, 3 PM $ 0.0185
-3.35%
$ 18.48 million $ 7.21 million
Oct 29, 3 PM $ 0.0185
-3.35%
$ 18.48 million $ 7.21 million
Oct 29, 2 PM $ 0.0191
-1.87%
$ 19.13 million $ 6.91 million
Oct 29, 2 PM $ 0.0191
-1.87%
$ 19.13 million $ 6.91 million
Oct 29, 1 PM $ 0.0195
+0.00%
$ 19.51 million $ 6.87 million
Oct 29, 1 PM $ 0.0195
+0.00%
$ 19.51 million $ 6.87 million
Oct 29, 12 PM $ 0.0195
+0.87%
$ 19.48 million $ 6.33 million
Oct 29, 12 PM $ 0.0195
+0.87%
$ 19.48 million $ 6.33 million
Oct 29, 11 AM $ 0.0193
-1.59%
$ 19.33 million $ 6.29 million
Oct 29, 11 AM $ 0.0193
-1.59%
$ 19.33 million $ 6.29 million
Oct 29, 10 AM $ 0.0196
+1.49%
$ 19.63 million $ 6.24 million
Oct 29, 10 AM $ 0.0196
+1.49%
$ 19.63 million $ 6.24 million
Oct 29, 9 AM $ 0.0193
+1.20%
$ 19.35 million $ 6.78 million
Oct 29, 9 AM $ 0.0193
+1.20%
$ 19.35 million $ 6.78 million
Oct 29, 8 AM $ 0.0191
+0.13%
$ 19.06 million $ 6.59 million
Oct 29, 8 AM $ 0.0191
+0.13%
$ 19.06 million $ 6.59 million
Oct 29, 7 AM $ 0.0191
+2.13%
$ 19.09 million $ 6.25 million
Oct 29, 7 AM $ 0.0191
+2.13%
$ 19.09 million $ 6.25 million
Oct 29, 6 AM $ 0.0187
-3.16%
$ 18.7 million $ 6.32 million
Oct 29, 6 AM $ 0.0187
-3.16%
$ 18.7 million $ 6.32 million
Oct 29, 5 AM $ 0.0193
+0.59%
$ 19.3 million $ 6.13 million
Oct 29, 5 AM $ 0.0193
+0.59%
$ 19.3 million $ 6.13 million
Oct 29, 4 AM $ 0.0192
+0.06%
$ 19.19 million $ 6.27 million
Oct 29, 4 AM $ 0.0192
+0.06%
$ 19.19 million $ 6.27 million
Oct 29, 3 AM $ 0.0192
+1.79%
$ 19.18 million $ 6.78 million
Oct 29, 3 AM $ 0.0192
+1.79%
$ 19.18 million $ 6.78 million
Oct 29, 2 AM $ 0.0188
+1.56%
$ 18.85 million $ 6.63 million
Oct 29, 1 AM $ 0.0186
-0.56%
$ 18.55 million $ 7.13 million
Oct 29, 12 AM $ 0.0187
+1.61%
$ 18.66 million $ 7.27 million
Oct 28, 11 PM $ 0.0184
-1.04%
$ 18.39 million $ 7.49 million
Oct 28, 10 PM $ 0.0186
+3.54%
$ 18.56 million $ 7.63 million
Oct 28, 9 PM $ 0.0179
+1.16%
$ 17.93 million $ 8.05 million