Myro Historical Data

$MYRO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.0179
+1.16%
$ 17.93 million $ 8.05 million
Oct 28, 8 PM $ 0.0177
-0.60%
$ 17.71 million $ 8.41 million
Oct 28, 7 PM $ 0.0178
-3.96%
$ 17.82 million $ 8.46 million
Oct 28, 6 PM $ 0.0186
-0.49%
$ 18.57 million $ 8.69 million
Oct 28, 5 PM $ 0.0187
+1.38%
$ 18.66 million $ 9.09 million
Oct 28, 4 PM $ 0.0184
+0.01%
$ 18.4 million $ 10.74 million
Oct 28, 3 PM $ 0.0184
-1.10%
$ 18.4 million $ 11.51 million
Oct 28, 2 PM $ 0.0186
+0.66%
$ 18.62 million $ 12.26 million
Oct 28, 1 PM $ 0.0185
-0.13%
$ 18.49 million $ 13.55 million
Oct 28, 12 PM $ 0.0185
+0.10%
$ 18.5 million $ 15.13 million
Oct 28, 11 AM $ 0.0185
+1.09%
$ 18.5 million $ 15.88 million
Oct 28, 10 AM $ 0.0183
-8.02%
$ 18.29 million $ 16.94 million
Oct 28, 9 AM $ 0.0199
+0.14%
$ 19.85 million $ 18.64 million
Oct 28, 8 AM $ 0.0199
+0.95%
$ 19.86 million $ 22.52 million
Oct 28, 7 AM $ 0.0197
-0.63%
$ 19.66 million $ 23.91 million
Oct 28, 6 AM $ 0.0198
+1.04%
$ 19.78 million $ 25.91 million
Oct 28, 5 AM $ 0.0196
-0.67%
$ 19.58 million $ 30.28 million
Oct 28, 4 AM $ 0.0197
+3.22%
$ 19.68 million $ 34.91 million
Oct 28, 3 AM $ 0.0191
+1.93%
$ 19.09 million $ 34.76 million
Oct 28, 2 AM $ 0.0187
-3.79%
$ 18.73 million $ 34.87 million
Oct 28, 1 AM $ 0.0195
+2.68%
$ 19.49 million $ 34.47 million
Oct 28, 12 AM $ 0.019
+0.31%
$ 18.96 million $ 34.29 million
Oct 27, 11 PM $ 0.0189
-0.47%
$ 18.93 million $ 34.02 million
Oct 27, 10 PM $ 0.019
-3.53%
$ 18.99 million $ 33.95 million
Oct 27, 9 PM $ 0.0197
-0.26%
$ 19.69 million $ 33.52 million
Oct 27, 8 PM $ 0.0197
+1.41%
$ 19.74 million $ 33.03 million
Oct 27, 7 PM $ 0.0195
-1.01%
$ 19.46 million $ 32.66 million
Oct 27, 6 PM $ 0.0197
+0.65%
$ 19.66 million $ 32.22 million
Oct 27, 5 PM $ 0.0195
+1.38%
$ 19.53 million $ 31.73 million
Oct 27, 4 PM $ 0.0193
+1.27%
$ 19.26 million $ 30.8 million
Oct 27, 3 PM $ 0.019
+2.30%
$ 19.02 million $ 29.79 million
Oct 27, 2 PM $ 0.0186
+0.76%
$ 18.61 million $ 28.77 million
Oct 27, 1 PM $ 0.0185
-10.52%
$ 18.45 million $ 26.92 million
Oct 27, 12 PM $ 0.0206
+4.20%
$ 20.62 million $ 25.37 million
Oct 27, 11 AM $ 0.0198
-2.52%
$ 19.83 million $ 24.3 million
Oct 27, 10 AM $ 0.0203
+5.48%
$ 20.27 million $ 22.62 million
Oct 27, 9 AM $ 0.0192
-10.07%
$ 19.21 million $ 20.36 million
Oct 27, 8 AM $ 0.0214
-0.81%
$ 21.32 million $ 16.41 million
Oct 27, 7 AM $ 0.0215
-1.01%
$ 21.54 million $ 14.79 million
Oct 27, 6 AM $ 0.0218
-1.58%
$ 21.85 million $ 12.55 million
Oct 27, 5 AM $ 0.0221
+26.03%
$ 22.11 million $ 5.84 million
Oct 27, 4 AM $ 0.0175
+5.99%
$ 17.54 million $ 2.86 million
Oct 27, 3 AM $ 0.0166
+6.99%
$ 16.58 million $ 2.14 million
Oct 27, 2 AM $ 0.0155
-1.47%
$ 15.47 million $ 1.71 million
Oct 27, 1 AM $ 0.0157
+3.28%
$ 15.68 million $ 1.58 million
Oct 27, 12 AM $ 0.0152
+0.49%
$ 15.19 million $ 1.4 million
Oct 26, 11 PM $ 0.0151
+0.97%
$ 15.13 million $ 1.05 million
Oct 26, 10 PM $ 0.015
+1.15%
$ 14.98 million $ 938,593
Oct 26, 9 PM $ 0.0148
+0.61%
$ 14.81 million $ 888,272
Oct 26, 8 PM $ 0.0147
-0.66%
$ 14.72 million $ 919,654