Myro Historical Data

$MYRO Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00437
-0.35%
$ 4.37 million $ 523,192
Jan 30, 1 PM $ 0.00438
-0.73%
$ 4.38 million $ 526,832
Jan 30, 12 PM $ 0.00442
+0.77%
$ 4.41 million $ 522,679
Jan 30, 11 AM $ 0.00438
+1.07%
$ 4.38 million $ 522,457
Jan 30, 10 AM $ 0.00433
+0.56%
$ 4.33 million $ 529,639
Jan 30, 9 AM $ 0.00431
-0.80%
$ 4.31 million $ 534,075
Jan 30, 8 AM $ 0.00435
-0.67%
$ 4.35 million $ 542,458
Jan 30, 7 AM $ 0.00439
-0.57%
$ 4.38 million $ 542,680
Jan 30, 6 AM $ 0.00441
+0.40%
$ 4.41 million $ 551,547
Jan 30, 5 AM $ 0.00439
-1.46%
$ 4.39 million $ 519,227
Jan 30, 4 AM $ 0.00446
+0.13%
$ 4.46 million $ 519,111
Jan 30, 3 AM $ 0.00445
+0.90%
$ 4.45 million $ 519,635
Jan 30, 2 AM $ 0.00441
-2.18%
$ 4.41 million $ 520,498
Jan 30, 1 AM $ 0.00451
-0.75%
$ 4.51 million $ 534,268
Jan 30, 12 AM $ 0.00454
+0.77%
$ 4.54 million $ 527,919
Jan 29, 11 PM $ 0.00451
-1.02%
$ 4.51 million $ 528,765
Jan 29, 10 PM $ 0.00456
+0.23%
$ 4.56 million $ 537,210
Jan 29, 9 PM $ 0.00455
+0.84%
$ 4.55 million $ 523,571
Jan 29, 8 PM $ 0.00451
+0.10%
$ 4.51 million $ 529,133
Jan 29, 7 PM $ 0.0045
-1.32%
$ 4.5 million $ 532,975
Jan 29, 6 PM $ 0.00456
-0.74%
$ 4.56 million $ 514,369
Jan 29, 5 PM $ 0.0046
-0.14%
$ 4.6 million $ 502,309
Jan 29, 4 PM $ 0.0046
+0.13%
$ 4.6 million $ 499,944
Jan 29, 3 PM $ 0.0046
-1.21%
$ 4.6 million $ 476,866
Jan 29, 2 PM $ 0.00466
-0.24%
$ 4.66 million $ 454,875
Jan 29, 1 PM $ 0.00467
-0.31%
$ 4.67 million $ 457,678
Jan 29, 12 PM $ 0.00468
+0.03%
$ 4.68 million $ 459,930
Jan 29, 11 AM $ 0.00468
-0.98%
$ 4.68 million $ 458,219
Jan 29, 10 AM $ 0.00474
-1.96%
$ 4.74 million $ 461,452
Jan 29, 9 AM $ 0.00483
-0.33%
$ 4.83 million $ 452,062
Jan 29, 8 AM $ 0.00485
+0.67%
$ 4.85 million $ 447,095
Jan 29, 7 AM $ 0.00481
+1.41%
$ 4.81 million $ 440,978
Jan 29, 6 AM $ 0.00475
-0.31%
$ 4.75 million $ 445,971
Jan 29, 5 AM $ 0.00477
+0.41%
$ 4.77 million $ 449,832
Jan 29, 4 AM $ 0.00475
-0.25%
$ 4.75 million $ 450,705
Jan 29, 3 AM $ 0.00476
+0.05%
$ 4.76 million $ 459,297
Jan 29, 2 AM $ 0.00476
-0.91%
$ 4.76 million $ 459,943
Jan 29, 1 AM $ 0.00481
-0.87%
$ 4.81 million $ 447,605
Jan 29, 12 AM $ 0.00485
+1.84%
$ 4.85 million $ 449,585
Jan 28, 11 PM $ 0.00477
+0.65%
$ 4.76 million $ 422,432
Jan 28, 10 PM $ 0.00473
-0.25%
$ 4.73 million $ 431,991
Jan 28, 9 PM $ 0.00475
+0.10%
$ 4.75 million $ 450,045
Jan 28, 8 PM $ 0.00474
-1.13%
$ 4.74 million $ 450,218
Jan 28, 7 PM $ 0.0048
-0.04%
$ 4.8 million $ 479,303
Jan 28, 6 PM $ 0.0048
-0.63%
$ 4.8 million $ 609,671
Jan 28, 5 PM $ 0.00483
+1.67%
$ 4.83 million $ 613,985
Jan 28, 4 PM $ 0.00475
-0.29%
$ 4.75 million $ 595,646
Jan 28, 3 PM $ 0.00476
+0.30%
$ 4.76 million $ 623,868
Jan 28, 2 PM $ 0.00475
-0.98%
$ 4.75 million $ 628,600
Jan 28, 1 PM $ 0.00479
-0.24%
$ 4.79 million $ 635,052