Myro Historical Data

$MYRO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.0147
-0.66%
$ 14.72 million $ 919,654
Oct 26, 7 PM $ 0.0148
-0.69%
$ 14.83 million $ 971,554
Oct 26, 6 PM $ 0.0149
-0.27%
$ 14.92 million $ 1.14 million
Oct 26, 5 PM $ 0.015
+0.58%
$ 14.96 million $ 1.18 million
Oct 26, 4 PM $ 0.0149
-0.52%
$ 14.88 million $ 1.16 million
Oct 26, 3 PM $ 0.015
+1.36%
$ 14.96 million $ 1.16 million
Oct 26, 2 PM $ 0.0148
-0.03%
$ 14.75 million $ 1.15 million
Oct 26, 1 PM $ 0.0148
+0.22%
$ 14.76 million $ 1.09 million
Oct 26, 12 PM $ 0.0147
-0.14%
$ 14.73 million $ 1.08 million
Oct 26, 11 AM $ 0.0147
+1.80%
$ 14.75 million $ 1.05 million
Oct 26, 10 AM $ 0.0145
-0.74%
$ 14.49 million $ 1.02 million
Oct 26, 9 AM $ 0.0146
+1.20%
$ 14.59 million $ 1.03 million
Oct 26, 8 AM $ 0.0144
+0.30%
$ 14.42 million $ 1.01 million
Oct 26, 7 AM $ 0.0144
+0.36%
$ 14.38 million $ 1.03 million
Oct 26, 6 AM $ 0.0143
+0.27%
$ 14.33 million $ 1.05 million
Oct 26, 5 AM $ 0.0143
-0.04%
$ 14.29 million $ 1.07 million
Oct 26, 4 AM $ 0.0143
+1.09%
$ 14.3 million $ 1.11 million
Oct 26, 3 AM $ 0.0141
-0.56%
$ 14.14 million $ 1.12 million
Oct 26, 2 AM $ 0.0142
-0.54%
$ 14.22 million $ 1.13 million
Oct 26, 1 AM $ 0.0143
-1.10%
$ 14.3 million $ 1.14 million
Oct 26, 12 AM $ 0.0145
+0.29%
$ 14.46 million $ 1.14 million
Oct 25, 11 PM $ 0.0144
-0.38%
$ 14.42 million $ 1.14 million
Oct 25, 10 PM $ 0.0145
+0.20%
$ 14.47 million $ 1.13 million
Oct 25, 9 PM $ 0.0144
-1.18%
$ 14.44 million $ 1.12 million
Oct 25, 8 PM $ 0.0146
+0.39%
$ 14.62 million $ 1.16 million
Oct 25, 7 PM $ 0.0146
+0.91%
$ 14.56 million $ 1.1 million
Oct 25, 6 PM $ 0.0144
+1.72%
$ 14.43 million $ 910,373
Oct 25, 5 PM $ 0.0142
+0.45%
$ 14.18 million $ 858,499
Oct 25, 4 PM $ 0.0141
-0.21%
$ 14.12 million $ 851,022
Oct 25, 3 PM $ 0.0142
+0.75%
$ 14.15 million $ 859,231
Oct 25, 2 PM $ 0.014
+0.44%
$ 14.04 million $ 828,957
Oct 25, 1 PM $ 0.014
-0.31%
$ 13.98 million $ 840,842
Oct 25, 12 PM $ 0.014
+0.61%
$ 14.03 million $ 869,240
Oct 25, 11 AM $ 0.0139
+0.11%
$ 13.94 million $ 992,921
Oct 25, 10 AM $ 0.0139
+0.03%
$ 13.93 million $ 1.08 million
Oct 25, 9 AM $ 0.0139
-0.63%
$ 13.92 million $ 1.07 million
Oct 25, 8 AM $ 0.014
+0.98%
$ 14.01 million $ 1.07 million
Oct 25, 7 AM $ 0.0139
-0.16%
$ 13.88 million $ 1.07 million
Oct 25, 6 AM $ 0.0139
-0.44%
$ 13.9 million $ 1.08 million
Oct 25, 5 AM $ 0.014
+0.12%
$ 13.96 million $ 1.1 million
Oct 25, 4 AM $ 0.0139
-0.38%
$ 13.94 million $ 1.14 million
Oct 25, 3 AM $ 0.014
-1.47%
$ 14 million $ 1.14 million
Oct 25, 2 AM $ 0.0142
-0.05%
$ 14.21 million $ 1.13 million
Oct 25, 1 AM $ 0.0142
+0.56%
$ 14.21 million $ 1.12 million
Oct 25, 12 AM $ 0.0141
-0.21%
$ 14.13 million $ 1.1 million
Oct 24, 11 PM $ 0.0142
-0.13%
$ 14.16 million $ 1.08 million
Oct 24, 10 PM $ 0.0142
+0.88%
$ 14.18 million $ 1.07 million
Oct 24, 9 PM $ 0.0141
+0.32%
$ 14.05 million $ 1.07 million
Oct 24, 8 PM $ 0.014
+0.05%
$ 14.01 million $ 1.09 million
Oct 24, 7 PM $ 0.014
+0.56%
$ 14 million $ 1.13 million