Myro Historical Data

$MYRO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 PM $ 0.014
+0.05%
$ 14.01 million $ 1.09 million
Oct 24, 7 PM $ 0.014
+0.56%
$ 14 million $ 1.13 million
Oct 24, 6 PM $ 0.0139
+0.91%
$ 13.92 million $ 1.13 million
Oct 24, 5 PM $ 0.0138
+0.26%
$ 13.8 million $ 1.15 million
Oct 24, 4 PM $ 0.0138
+0.31%
$ 13.76 million $ 1.18 million
Oct 24, 3 PM $ 0.0137
-0.44%
$ 13.72 million $ 1.2 million
Oct 24, 2 PM $ 0.0138
-0.86%
$ 13.78 million $ 1.22 million
Oct 24, 1 PM $ 0.0139
-1.02%
$ 13.9 million $ 1.21 million
Oct 24, 12 PM $ 0.014
+0.81%
$ 14.04 million $ 1.21 million
Oct 24, 11 AM $ 0.0139
+0.97%
$ 13.92 million $ 1.1 million
Oct 24, 10 AM $ 0.0138
-0.79%
$ 13.79 million $ 1.09 million
Oct 24, 9 AM $ 0.0139
-0.34%
$ 13.9 million $ 1.09 million
Oct 24, 8 AM $ 0.0139
+0.39%
$ 13.95 million $ 1.12 million
Oct 24, 7 AM $ 0.0139
-0.78%
$ 13.89 million $ 1.34 million
Oct 24, 6 AM $ 0.014
-1.05%
$ 14.01 million $ 1.35 million
Oct 24, 5 AM $ 0.0142
+1.17%
$ 14.17 million $ 1.35 million
Oct 24, 4 AM $ 0.014
+1.75%
$ 13.99 million $ 1.28 million
Oct 24, 3 AM $ 0.0138
+0.14%
$ 13.76 million $ 1.26 million
Oct 24, 2 AM $ 0.0137
-0.11%
$ 13.74 million $ 1.25 million
Oct 24, 1 AM $ 0.0138
+0.17%
$ 13.75 million $ 1.26 million
Oct 24, 12 AM $ 0.0137
+0.06%
$ 13.74 million $ 1.27 million
Oct 23, 11 PM $ 0.0137
+1.02%
$ 13.71 million $ 1.28 million
Oct 23, 10 PM $ 0.0136
+0.36%
$ 13.58 million $ 1.5 million
Oct 23, 9 PM $ 0.0135
-0.24%
$ 13.53 million $ 1.58 million
Oct 23, 8 PM $ 0.0136
+0.04%
$ 13.55 million $ 1.74 million
Oct 23, 7 PM $ 0.0136
+0.62%
$ 13.56 million $ 1.78 million
Oct 23, 6 PM $ 0.0135
-1.96%
$ 13.48 million $ 1.8 million
Oct 23, 5 PM $ 0.0137
-0.49%
$ 13.75 million $ 1.8 million
Oct 23, 4 PM $ 0.0138
+0.33%
$ 13.8 million $ 1.79 million
Oct 23, 3 PM $ 0.0138
+1.00%
$ 13.77 million $ 1.76 million
Oct 23, 2 PM $ 0.0136
-0.47%
$ 13.63 million $ 1.78 million
Oct 23, 1 PM $ 0.0137
+1.20%
$ 13.69 million $ 1.89 million
Oct 23, 12 PM $ 0.0135
-0.12%
$ 13.51 million $ 2 million
Oct 23, 11 AM $ 0.0135
-2.39%
$ 13.54 million $ 2.05 million
Oct 23, 10 AM $ 0.0139
+0.22%
$ 13.86 million $ 2.2 million
Oct 23, 9 AM $ 0.0138
-0.35%
$ 13.85 million $ 2.23 million
Oct 23, 8 AM $ 0.0139
+0.31%
$ 13.89 million $ 2.24 million
Oct 23, 7 AM $ 0.0138
+0.49%
$ 13.84 million $ 2.24 million
Oct 23, 6 AM $ 0.0138
+1.46%
$ 13.78 million $ 2.23 million
Oct 23, 5 AM $ 0.0136
+0.16%
$ 13.58 million $ 2.36 million
Oct 23, 4 AM $ 0.0136
+0.68%
$ 13.56 million $ 2.44 million
Oct 23, 3 AM $ 0.0135
-0.07%
$ 13.47 million $ 2.45 million
Oct 23, 2 AM $ 0.0135
+0.47%
$ 13.48 million $ 2.45 million
Oct 23, 1 AM $ 0.0134
+0.28%
$ 13.41 million $ 2.44 million
Oct 23, 12 AM $ 0.0134
-0.15%
$ 13.38 million $ 2.45 million
Oct 22, 11 PM $ 0.0134
+0.19%
$ 13.4 million $ 2.47 million
Oct 22, 10 PM $ 0.0134
+1.74%
$ 13.37 million $ 2.31 million
Oct 22, 9 PM $ 0.0131
-1.30%
$ 13.14 million $ 2.25 million
Oct 22, 8 PM $ 0.0133
-0.09%
$ 13.31 million $ 2.09 million
Oct 22, 7 PM $ 0.0133
+0.21%
$ 13.33 million $ 2.05 million